Amarjothi Spinning Mills Ltd.

BSE: 521097 · NSE: AMARJOTHI

₹145.76

▼ -1.39 (-0.95%)

As of Nov 02, 15:50 · Volume 1,363

₹145.90

▼ -4.30 (-2.95%)

As of Nov 02, 16:01 · Volume 300

Price Chart

Today's Range · NSE

145.76

Low145

High151.01

52-Week Range · NSE

145.76

Low140

High166

Today's Range · BSE

145.90

Low145

High150.20

52-Week Range · BSE

145.90

Low113.10

High187

Quote Details

Prev. Close	147.15
Open Price	150.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 151.01
52 Wk Low/High	140 / 166
Market Cap (Crs)	Rs 0

Prev. Close	150.20
Open Price	150.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 150.20
52 Wk Low/High	113.10 / 187

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.23	-2.98%	Bearish
10-SMA	150.60	-3.21%	Bearish
20-SMA	150.02	-2.84%	Bearish
50-SMA	153.07	-4.78%	Bearish
100-SMA	116.14	+25.50%	Bullish
200-SMA	99.03	+47.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	150.93	-3.33%	Bearish
10-SMA	150.28	-2.91%	Bearish
20-SMA	149.86	-2.64%	Bearish
50-SMA	153.42	-4.90%	Bearish
100-SMA	160.01	-8.82%	Bearish
200-SMA	150.36	-2.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.93	147.15	-1.85% ↘	153.80	147.10	56
29 Oct 2026	154.14	150	-2.69% ↘	154.14	150	25
28 Oct 2026	153.45	154.14	+0.45% ↗	154.65	152	335
27 Oct 2026	147.90	152.45	+3.08% ↗	154	147.40	484
26 Oct 2026	144.44	147.40	+2.05% ↗	147.90	140	251
23 Oct 2026	146.56	145.16	-0.96% ↘	149.09	145.05	412
22 Oct 2026	149.99	146.15	-2.56% ↘	153.95	145.05	338
21 Oct 2026	157	149.75	-4.62% ↘	157.90	148.15	1,741
19 Oct 2026	152.20	157.90	+3.75% ↗	159	152.20	345
16 Oct 2026	154.99	155.88	+0.57% ↗	155.90	151.45	30

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	147	150.20	+2.18% ↗	153.90	147	206
29 Oct 2026	150	150	+0.00% ↗	150	150	3
28 Oct 2026	153.45	153.50	+0.03% ↗	153.50	153.45	20
27 Oct 2026	147	153.95	+4.73% ↗	153.95	147	129
26 Oct 2026	147	147	+0.00% ↗	147	147	10
23 Oct 2026	151	143.50	-4.97% ↘	151	143.50	72
22 Oct 2026	150.95	150.90	-0.03% ↘	151	150.90	21
21 Oct 2026	152.15	148.30	-2.53% ↘	152.15	148.30	244
16 Oct 2026	153.05	152	-0.69% ↘	153.50	152	86
15 Oct 2026	161	153.45	-4.69% ↘	161.30	153.05	31

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article