| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 590.75 | 578.00 | 580.00 | 581.10 |
| 27 February, 2026 | 603.90 | 585.40 | 599.95 | 596.75 |
| 26 February, 2026 | 606.05 | 600.00 | 603.05 | 601.40 |
| 25 February, 2026 | 610.90 | 599.20 | 605.90 | 600.05 |
| 24 February, 2026 | 611.95 | 600.05 | 606.75 | 602.90 |
| 23 February, 2026 | 619.95 | 600.00 | 619.30 | 603.70 |
| 20 February, 2026 | 619.80 | 609.05 | 618.30 | 616.25 |
| 19 February, 2026 | 631.55 | 611.85 | 629.55 | 614.10 |
| 18 February, 2026 | 635.80 | 612.70 | 616.00 | 629.55 |
| 17 February, 2026 | 618.90 | 604.65 | 606.00 | 611.80 |
| 16 February, 2026 | 657.00 | 601.75 | 627.65 | 607.25 |
| 13 February, 2026 | 642.90 | 625.10 | 636.60 | 636.00 |
| 12 February, 2026 | 645.15 | 635.00 | 642.20 | 636.60 |
| 11 February, 2026 | 651.80 | 632.00 | 635.60 | 648.40 |
| 10 February, 2026 | 640.00 | 631.15 | 634.95 | 638.30 |
| 09 February, 2026 | 641.90 | 628.65 | 635.00 | 632.75 |
| 09 February, 2026 | 641.90 | 628.65 | 635.00 | 632.75 |
| 06 February, 2026 | 644.90 | 623.65 | 629.00 | 634.05 |
| 05 February, 2026 | 638.00 | 621.05 | 638.00 | 629.65 |
| 04 February, 2026 | 657.95 | 590.00 | 593.20 | 635.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article