Enter the first few characters of Company and click 'Go'

Amrutanjan Health Ca NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	685.00	670.00	676.50	679.70
23 April, 2024	688.30	670.05	680.90	673.10
22 April, 2024	684.90	640.95	640.95	680.90
19 April, 2024	646.65	633.00	646.65	638.20
18 April, 2024	659.70	641.25	652.70	643.40
16 April, 2024	662.45	647.20	661.30	650.15
15 April, 2024	664.80	632.65	645.00	658.00
12 April, 2024	672.05	646.95	671.65	648.45
10 April, 2024	681.95	663.05	666.70	671.65
09 April, 2024	690.00	663.60	690.00	667.70
08 April, 2024	707.00	670.00	681.00	671.95
05 April, 2024	661.65	648.20	651.00	651.90
04 April, 2024	654.00	645.00	649.15	652.20
03 April, 2024	652.55	625.95	633.55	649.10
02 April, 2024	637.05	621.90	623.70	633.50
01 April, 2024	626.90	616.55	625.00	622.50
28 March, 2024	628.00	608.60	614.60	620.45
27 March, 2024	626.00	608.00	614.20	616.50
26 March, 2024	616.05	600.00	600.00	611.10
22 March, 2024	609.00	601.00	602.30	604.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article