Enter the first few characters of Company and click 'Go'

Amrutanjan Health Ca BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	689.00	671.00	673.65	674.75
22 April, 2024	683.15	640.20	640.20	680.90
19 April, 2024	644.50	627.75	627.75	637.90
18 April, 2024	659.45	636.60	636.60	643.95
16 April, 2024	664.75	647.45	664.75	648.60
15 April, 2024	664.45	632.60	641.95	657.90
12 April, 2024	678.85	647.55	678.85	649.20
10 April, 2024	680.00	663.00	670.00	671.20
09 April, 2024	681.25	663.70	681.20	667.70
08 April, 2024	702.05	670.05	681.00	671.50
05 April, 2024	661.75	646.95	652.00	649.30
04 April, 2024	653.00	645.95	650.50	652.90
03 April, 2024	651.10	629.65	633.00	646.35
02 April, 2024	636.05	623.80	623.80	631.90
01 April, 2024	626.00	617.45	620.00	621.80
28 March, 2024	625.40	607.95	607.95	618.65
27 March, 2024	625.20	597.95	615.35	611.20
26 March, 2024	617.65	595.60	595.60	612.70
22 March, 2024	608.80	601.05	607.15	604.40
21 March, 2024	618.60	604.95	618.60	606.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article