Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 105.84 | 103.27 | 103.27 | 105.03 |
18 April, 2024 | 108.60 | 104.50 | 106.89 | 105.38 |
16 April, 2024 | 107.85 | 101.22 | 101.22 | 105.83 |
15 April, 2024 | 107.05 | 103.85 | 105.26 | 104.48 |
12 April, 2024 | 110.32 | 106.85 | 110.32 | 107.25 |
10 April, 2024 | 113.05 | 109.10 | 112.00 | 111.06 |
09 April, 2024 | 111.90 | 107.45 | 110.89 | 111.12 |
08 April, 2024 | 111.00 | 107.95 | 110.20 | 109.59 |
05 April, 2024 | 110.05 | 105.69 | 106.62 | 109.49 |
04 April, 2024 | 109.99 | 106.25 | 108.90 | 106.52 |
03 April, 2024 | 109.62 | 102.00 | 102.43 | 108.65 |
02 April, 2024 | 102.44 | 98.95 | 100.45 | 101.37 |
01 April, 2024 | 100.79 | 92.82 | 92.82 | 99.32 |
28 March, 2024 | 95.90 | 92.10 | 95.70 | 92.70 |
27 March, 2024 | 97.85 | 93.60 | 97.85 | 94.15 |
26 March, 2024 | 98.95 | 95.55 | 97.60 | 96.00 |
22 March, 2024 | 96.95 | 95.00 | 95.00 | 96.10 |
21 March, 2024 | 96.35 | 95.00 | 95.45 | 95.45 |
20 March, 2024 | 95.15 | 93.05 | 95.00 | 93.35 |
19 March, 2024 | 99.45 | 94.00 | 98.80 | 94.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article