AS

Andhra Sugars Ltd.

BSE: 590062 · NSE: ANDHRSUGAR

NSE BSE

₹81.23 LIVE

▲ 2.66 (3.27%)

As of Nov 02, 15:57 · Volume 1,84,152

₹81.30 LIVE

▲ 2.28 (2.80%)

As of Nov 02, 16:01 · Volume 24,850

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.23

Low76.06

High81.89

52-Week Range · NSE

81.23

Low66.50

High107.23

Today's Range · BSE

81.30

Low77.34

High81.76

52-Week Range · BSE

81.30

Low63.27

High107

Quote Details

Prev. Close	78.57
Open Price	79.19
Bid Price (Qty)	81.23 (60)
Offer Price (Qty)	0 (0)
Today's Low/High	76.06 / 81.89
52 Wk Low/High	66.50 / 107.23
Market Cap (Crs)	Rs 509

Prev. Close	79.02
Open Price	79.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.34 / 81.76
52 Wk Low/High	63.27 / 107

Key Fundamentals

Market Cap (Crs)

509

P/E

12.87

EPS

6.17

Book Value

104.13

P/BV

0.62

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.71	+1.91%	Bullish
10-SMA	80.97	+0.32%	Bullish
20-SMA	86.12	-5.68%	Bearish
50-SMA	92.61	-12.29%	Bearish
100-SMA	89.49	-9.23%	Bearish
200-SMA	84.35	-3.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.66	+2.06%	Bullish
10-SMA	81.01	+0.36%	Bullish
20-SMA	86.11	-5.59%	Bearish
50-SMA	92.60	-12.20%	Bearish
100-SMA	89.47	-9.13%	Bearish
200-SMA	84.31	-3.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83.02	78.57	-5.36% ↘	83.02	77.89	1,89,206
29 Oct 2026	81.66	83.05	+1.70% ↗	83.95	79.75	2,72,316
28 Oct 2026	78.75	80.98	+2.83% ↗	81.52	78.06	3,06,011
27 Oct 2026	77.50	79.32	+2.35% ↗	80.82	76.46	2,98,016
26 Oct 2026	75.50	76.61	+1.47% ↗	77.89	74.72	3,09,547
23 Oct 2026	78.99	76.40	-3.28% ↘	79.01	74.66	4,86,079
22 Oct 2026	82.05	78.99	-3.73% ↘	82.06	78.52	3,43,796
21 Oct 2026	85.01	82.15	-3.36% ↘	85.88	80.85	3,53,349
19 Oct 2026	88.54	85.06	-3.93% ↘	88.54	84.71	3,39,900
16 Oct 2026	89.13	88.54	-0.66% ↘	90.10	88.01	2,00,450

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.39	79.02	-6.36% ↘	84.39	78	14,384
29 Oct 2026	80.63	82.65	+2.51% ↗	83.74	79.90	17,898
28 Oct 2026	79	80.94	+2.46% ↗	81.61	78.15	12,230
27 Oct 2026	75.70	79	+4.36% ↗	80.57	75.70	16,627
26 Oct 2026	75	76.67	+2.23% ↗	77.86	74.63	16,624
23 Oct 2026	77.59	76.41	-1.52% ↘	78.07	74.84	22,113
22 Oct 2026	80.90	79.17	-2.14% ↘	82.03	78.48	28,624
21 Oct 2026	85.10	82.30	-3.29% ↘	85.10	81.10	30,499
19 Oct 2026	88.25	85.05	-3.63% ↘	88.25	84.89	21,376
16 Oct 2026	90	88.85	-1.28% ↘	90	88.25	7,167