Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 106.00 | 104.00 | 104.00 | 105.15 |
18 April, 2024 | 108.45 | 104.30 | 106.50 | 105.50 |
16 April, 2024 | 108.10 | 103.80 | 104.30 | 105.65 |
15 April, 2024 | 107.30 | 103.45 | 107.30 | 104.30 |
12 April, 2024 | 110.95 | 107.05 | 110.95 | 107.65 |
10 April, 2024 | 113.00 | 109.25 | 112.60 | 110.95 |
09 April, 2024 | 112.00 | 107.10 | 109.70 | 111.00 |
08 April, 2024 | 111.10 | 107.70 | 110.10 | 109.55 |
05 April, 2024 | 110.10 | 105.45 | 106.95 | 109.50 |
04 April, 2024 | 110.40 | 106.10 | 110.00 | 107.00 |
03 April, 2024 | 109.75 | 101.60 | 101.60 | 108.50 |
02 April, 2024 | 102.50 | 98.80 | 100.30 | 101.60 |
01 April, 2024 | 102.00 | 93.60 | 93.85 | 99.45 |
28 March, 2024 | 95.90 | 92.15 | 95.55 | 92.75 |
27 March, 2024 | 97.50 | 93.50 | 96.65 | 94.15 |
26 March, 2024 | 98.85 | 95.20 | 97.10 | 95.95 |
22 March, 2024 | 96.90 | 95.05 | 95.20 | 96.05 |
21 March, 2024 | 96.30 | 94.60 | 95.05 | 95.25 |
20 March, 2024 | 95.35 | 93.15 | 94.50 | 93.50 |
19 March, 2024 | 99.40 | 94.00 | 98.90 | 94.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article