Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,570.00 | 1,526.00 | 1,547.15 | 1,532.00 |
16 April, 2024 | 1,565.65 | 1,525.35 | 1,530.25 | 1,544.50 |
15 April, 2024 | 1,550.00 | 1,470.05 | 1,470.05 | 1,548.75 |
12 April, 2024 | 1,590.00 | 1,535.00 | 1,569.00 | 1,548.20 |
10 April, 2024 | 1,602.20 | 1,557.00 | 1,602.05 | 1,569.50 |
09 April, 2024 | 1,621.00 | 1,584.00 | 1,606.00 | 1,600.85 |
08 April, 2024 | 1,609.95 | 1,559.00 | 1,571.95 | 1,589.70 |
05 April, 2024 | 1,595.95 | 1,546.00 | 1,559.95 | 1,552.70 |
04 April, 2024 | 1,608.50 | 1,545.00 | 1,595.00 | 1,549.45 |
03 April, 2024 | 1,613.90 | 1,566.50 | 1,576.60 | 1,587.10 |
02 April, 2024 | 1,581.00 | 1,510.60 | 1,512.85 | 1,575.40 |
01 April, 2024 | 1,515.15 | 1,477.00 | 1,500.15 | 1,504.00 |
28 March, 2024 | 1,505.00 | 1,456.00 | 1,470.15 | 1,495.20 |
27 March, 2024 | 1,494.90 | 1,457.45 | 1,489.80 | 1,474.00 |
26 March, 2024 | 1,511.75 | 1,484.00 | 1,498.60 | 1,490.20 |
22 March, 2024 | 1,545.00 | 1,504.75 | 1,515.15 | 1,515.80 |
21 March, 2024 | 1,537.15 | 1,489.00 | 1,505.15 | 1,525.75 |
20 March, 2024 | 1,554.85 | 1,494.00 | 1,554.85 | 1,502.45 |
19 March, 2024 | 1,570.00 | 1,529.25 | 1,548.15 | 1,545.90 |
18 March, 2024 | 1,557.00 | 1,465.00 | 1,468.15 | 1,547.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article