Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,570.00 | 1,524.45 | 1,550.00 | 1,531.65 |
16 April, 2024 | 1,566.00 | 1,524.00 | 1,539.85 | 1,546.05 |
15 April, 2024 | 1,552.45 | 1,500.00 | 1,500.00 | 1,547.80 |
12 April, 2024 | 1,590.50 | 1,535.40 | 1,570.00 | 1,547.10 |
10 April, 2024 | 1,607.00 | 1,556.50 | 1,606.95 | 1,568.50 |
09 April, 2024 | 1,622.00 | 1,582.15 | 1,610.00 | 1,601.90 |
08 April, 2024 | 1,610.85 | 1,555.90 | 1,570.00 | 1,588.30 |
05 April, 2024 | 1,597.35 | 1,545.65 | 1,556.80 | 1,550.85 |
04 April, 2024 | 1,610.00 | 1,543.05 | 1,610.00 | 1,549.05 |
03 April, 2024 | 1,615.00 | 1,570.00 | 1,578.45 | 1,600.45 |
02 April, 2024 | 1,584.00 | 1,510.00 | 1,510.00 | 1,574.70 |
01 April, 2024 | 1,516.00 | 1,476.40 | 1,509.95 | 1,503.30 |
28 March, 2024 | 1,505.00 | 1,455.55 | 1,475.00 | 1,495.95 |
27 March, 2024 | 1,494.75 | 1,458.20 | 1,490.00 | 1,475.05 |
26 March, 2024 | 1,512.35 | 1,484.45 | 1,497.80 | 1,490.05 |
22 March, 2024 | 1,545.50 | 1,503.05 | 1,532.00 | 1,518.85 |
21 March, 2024 | 1,539.15 | 1,487.60 | 1,514.95 | 1,527.25 |
20 March, 2024 | 1,548.95 | 1,494.60 | 1,546.75 | 1,502.10 |
19 March, 2024 | 1,570.85 | 1,527.70 | 1,557.60 | 1,546.75 |
18 March, 2024 | 1,558.95 | 1,463.70 | 1,472.95 | 1,547.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article