Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 114.12 | 107.00 | 110.40 | 113.19 |
18 April, 2024 | 117.04 | 111.00 | 116.50 | 112.09 |
16 April, 2024 | 119.50 | 112.80 | 115.67 | 115.97 |
15 April, 2024 | 117.96 | 109.45 | 117.96 | 113.40 |
12 April, 2024 | 122.15 | 116.01 | 116.01 | 118.01 |
10 April, 2024 | 119.95 | 113.95 | 119.00 | 115.48 |
09 April, 2024 | 125.80 | 117.30 | 124.09 | 121.88 |
08 April, 2024 | 123.60 | 105.75 | 107.65 | 123.60 |
05 April, 2024 | 108.45 | 99.66 | 101.34 | 103.00 |
04 April, 2024 | 104.90 | 100.75 | 102.90 | 101.34 |
03 April, 2024 | 96.51 | 90.00 | 90.00 | 96.51 |
02 April, 2024 | 90.00 | 85.20 | 85.20 | 87.74 |
01 April, 2024 | 86.35 | 85.50 | 85.50 | 86.27 |
28 March, 2024 | 86.50 | 82.00 | 82.50 | 82.29 |
27 March, 2024 | 84.75 | 80.31 | 80.31 | 82.64 |
26 March, 2024 | 87.15 | 80.20 | 87.15 | 81.53 |
22 March, 2024 | 88.05 | 86.43 | 86.43 | 86.80 |
21 March, 2024 | 87.17 | 85.30 | 85.95 | 86.43 |
20 March, 2024 | 84.90 | 82.95 | 82.95 | 84.75 |
19 March, 2024 | 86.95 | 80.48 | 83.01 | 81.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article