AI

Archidply Industries Ltd.

BSE: 532994 · NSE: ARCHIDPLY

NSE BSE

₹94.24 LIVE

▲ 1.24 (1.32%)

As of Nov 02, 16:07 · Volume 1,913

₹93.50 LIVE

▲ 0.65 (0.70%)

As of Nov 02, 16:01 · Volume 33

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94.24

Low93.40

High97.44

52-Week Range · NSE

94.24

Low60

High124.78

Today's Range · BSE

93.50

Low93.50

High99

52-Week Range · BSE

93.50

Low60.30

High124.79

Quote Details

Prev. Close	93
Open Price	94.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.40 / 97.44
52 Wk Low/High	60 / 124.78
Market Cap (Crs)	Rs 26

Prev. Close	92.85
Open Price	95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.50 / 99
52 Wk Low/High	60.30 / 124.79

Key Fundamentals

Market Cap (Crs)

26

P/E

23.12

EPS

5.41

Book Value

65.47

P/BV

1.57

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.59	+0.69%	Bullish
10-SMA	96.80	-2.64%	Bearish
20-SMA	99.27	-5.07%	Bearish
50-SMA	102.19	-7.78%	Bearish
100-SMA	92.62	+1.75%	Bullish
200-SMA	86.80	+8.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	92.97	+0.57%	Bullish
10-SMA	97.44	-4.04%	Bearish
20-SMA	99.93	-6.43%	Bearish
50-SMA	102.05	-8.38%	Bearish
100-SMA	92.25	+1.36%	Bullish
200-SMA	87.40	+6.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.43	93	-4.55% ↘	98.20	92.56	4,236
29 Oct 2026	93.10	97.35	+4.56% ↗	98.27	93	7,971
28 Oct 2026	93.25	93.11	-0.15% ↘	97.49	91.10	18,342
27 Oct 2026	90.50	93.26	+3.05% ↗	94.55	90.50	12,060
26 Oct 2026	90.99	91.23	+0.26% ↗	94.10	90.10	16,189
23 Oct 2026	97.25	92.56	-4.82% ↘	99	90.40	70,609
22 Oct 2026	98.51	99.32	+0.82% ↗	100.90	98.51	15,870
21 Oct 2026	102.93	100.76	-2.11% ↘	104.99	100.10	12,073
19 Oct 2026	104.01	102.93	-1.04% ↘	106.80	102.16	6,755
16 Oct 2026	104.90	104.47	-0.41% ↘	106.90	102.30	10,095

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.35	92.85	-4.62% ↘	97.35	91.65	912
28 Oct 2026	92	93	+1.09% ↗	98	92	323
27 Oct 2026	90.65	94.50	+4.25% ↗	94.50	88.90	416
26 Oct 2026	92	92.50	+0.54% ↗	92.50	90.30	168
23 Oct 2026	99	92	-7.07% ↘	99	90.45	2,815
22 Oct 2026	101	99	-1.98% ↘	101	96.95	585
21 Oct 2026	104	101	-2.88% ↘	104	100	1,070
16 Oct 2026	105.60	104.10	-1.42% ↘	105.60	103.90	229
15 Oct 2026	104.40	103.05	-1.29% ↘	108.05	102.70	1,293
14 Oct 2026	103.50	102.35	-1.11% ↘	105.50	101.80	60