Enter the first few characters of Company and click 'Go'

Archidply Industries NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	114.20	106.80	111.50	113.25
18 April, 2024	119.05	111.00	119.05	111.65
16 April, 2024	119.85	111.65	112.00	117.30
15 April, 2024	117.00	110.00	117.00	113.50
12 April, 2024	122.00	116.05	116.95	117.90
10 April, 2024	120.00	113.75	119.00	115.55
09 April, 2024	126.35	117.30	124.60	121.70
08 April, 2024	123.70	104.30	105.00	123.70
05 April, 2024	108.80	98.30	101.10	103.10
04 April, 2024	104.80	100.05	103.85	101.30
03 April, 2024	96.95	85.45	88.00	96.95
02 April, 2024	91.00	85.05	86.00	88.15
01 April, 2024	86.50	85.05	85.70	86.15
28 March, 2024	88.00	81.05	83.40	82.85
27 March, 2024	84.80	81.00	81.45	82.15
26 March, 2024	88.10	80.30	88.10	81.40
22 March, 2024	87.85	86.40	87.10	86.65
21 March, 2024	87.35	84.85	84.85	86.05
20 March, 2024	85.50	82.00	82.85	84.65
19 March, 2024	84.40	80.00	84.10	81.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article