Home  »  Company  »  Arihant Foundat  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Arihant Foundat NSE Price History

Date Open High Low Volume
03 February, 2022 39.95 38.50 39.95 39.65
02 February, 2022 39.80 36.95 37.30 38.40
01 February, 2022 40.95 38.80 40.95 38.85
31 January, 2022 44.65 40.55 41.15 40.80
28 January, 2022 44.35 41.55 42.30 42.65
27 January, 2022 44.80 41.90 43.90 43.15
25 January, 2022 44.80 43.90 43.90 43.90
24 January, 2022 50.25 46.20 50.20 46.20
21 January, 2022 48.90 47.30 48.70 48.60
20 January, 2022 47.45 45.35 45.35 46.60
19 January, 2022 45.70 44.00 45.00 45.35
18 January, 2022 46.00 43.25 46.00 43.90
17 January, 2022 44.90 41.20 41.20 44.50
14 January, 2022 43.90 41.10 42.50 43.15
13 January, 2022 42.80 40.20 42.50 42.30
12 January, 2022 42.30 40.55 40.70 41.95
11 January, 2022 43.05 40.20 43.05 41.45
10 January, 2022 41.20 39.25 39.25 41.20
07 January, 2022 40.15 38.35 38.40 39.25
06 January, 2022 40.55 38.30 40.55 39.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X