AF

Arihant Foundations & Housing Ltd.

BSE: 531381 · NSE: ARIHANT

NSE BSE

₹920 LIVE

▼ -41.25 (-4.48%)

As of Sep 08, 14:43 · Volume 713

₹923.10 LIVE

▼ -29 (-3.14%)

As of Sep 08, 14:57 · Volume 194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

920

Low910.40

High959.30

52-Week Range · NSE

920

Low715.10

High1,225

Today's Range · BSE

923.10

Low908.55

High959.90

52-Week Range · BSE

923.10

Low730.60

High1,288

Quote Details

Prev. Close	961.25
Open Price	932.55
Bid Price (Qty)	910.75 (1)
Offer Price (Qty)	919.30 (1)
Today's Low/High	910.40 / 959.30
52 Wk Low/High	715.10 / 1,225
Market Cap (Crs)	Rs 25

Prev. Close	952.10
Open Price	959.85
Bid Price (Qty)	906.05 (10)
Offer Price (Qty)	921.35 (70)
Today's Low/High	908.55 / 959.90
52 Wk Low/High	730.60 / 1,288

Key Fundamentals

Market Cap (Crs)

25

P/E

16.09

EPS

30.80

Book Value

305.36

P/BV

2.40

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	927.07	-0.76%	Bearish
10-SMA	942.21	-2.36%	Bearish
20-SMA	994.19	-7.46%	Bearish
50-SMA	962.53	-4.42%	Bearish
100-SMA	902.14	+1.98%	Bullish
200-SMA	470.64	+95.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	926.67	-0.39%	Bearish
10-SMA	945.97	-2.42%	Bearish
20-SMA	998.95	-7.59%	Bearish
50-SMA	966.18	-4.46%	Bearish
100-SMA	926.16	-0.33%	Bearish
200-SMA	1,011.18	-8.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	979.90	961.25	-1.90% ↘	985.25	935.80	1,341
04 Sep 2026	959	953.15	-0.61% ↘	994.80	920.50	1,172
03 Sep 2026	890	920.65	+3.44% ↗	959.35	890	2,144
02 Sep 2026	909	900.30	-0.96% ↘	914.45	878	2,447
01 Sep 2026	902	900	-0.22% ↘	929.35	882	2,202
31 Aug 2026	952.20	907.80	-4.66% ↘	984.70	890	3,929
28 Aug 2026	994.80	958.90	-3.61% ↘	994.80	950	1,298
27 Aug 2026	970	974.80	+0.49% ↗	1,009.90	945.30	11,973
26 Aug 2026	1,005	973.30	-3.15% ↘	1,005	957.10	7,801
25 Aug 2026	1,018.50	971.90	-4.58% ↘	1,019.40	962.60	5,562

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	984	952.10	-3.24% ↘	984	938	645
04 Sep 2026	949.30	957.90	+0.91% ↗	999	920.50	324
03 Sep 2026	954	922.35	-3.32% ↘	954	903	1,043
02 Sep 2026	826	900.50	+9.02% ↗	925	826	208
01 Sep 2026	930.95	900.50	-3.27% ↘	931	882	289
31 Aug 2026	1,000.85	931	-6.98% ↘	1,000.85	900	212
28 Aug 2026	980	957.70	-2.28% ↘	989.95	945	153
27 Aug 2026	994	979.35	-1.47% ↘	1,000	950	1,159
26 Aug 2026	862.25	978.30	+13.46% ↗	1,008.95	862.25	292
25 Aug 2026	1,040	980	-5.77% ↘	1,040	969	152