| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 2,000.00 | 1,953.45 | 1,991.30 | 1,994.45 |
| 31 July, 2026 | 1,955.70 | 1,888.20 | 1,888.20 | 1,942.10 |
| 30 July, 2026 | 1,929.95 | 1,888.65 | 1,899.95 | 1,900.55 |
| 29 July, 2026 | 1,936.45 | 1,904.90 | 1,935.05 | 1,911.10 |
| 28 July, 2026 | 1,996.00 | 1,922.55 | 1,996.00 | 1,928.95 |
| 27 July, 2026 | 2,000.00 | 1,939.55 | 1,947.40 | 1,992.10 |
| 24 July, 2026 | 1,989.95 | 1,900.00 | 1,920.60 | 1,916.50 |
| 23 July, 2026 | 1,959.15 | 1,904.75 | 1,925.70 | 1,926.90 |
| 22 July, 2026 | 1,977.05 | 1,923.65 | 1,977.05 | 1,931.80 |
| 21 July, 2026 | 1,997.80 | 1,931.25 | 1,959.95 | 1,992.80 |
| 20 July, 2026 | 1,973.10 | 1,926.30 | 1,954.00 | 1,941.60 |
| 17 July, 2026 | 1,966.00 | 1,915.25 | 1,953.00 | 1,959.75 |
| 16 July, 2026 | 2,000.00 | 1,957.00 | 1,999.95 | 1,961.20 |
| 15 July, 2026 | 2,064.80 | 1,978.75 | 2,000.00 | 1,994.35 |
| 14 July, 2026 | 2,052.00 | 1,945.00 | 1,955.65 | 1,964.80 |
| 13 July, 2026 | 1,987.50 | 1,798.95 | 1,801.70 | 1,954.25 |
| 10 July, 2026 | 1,865.00 | 1,721.20 | 1,721.20 | 1,807.50 |
| 09 July, 2026 | 1,740.70 | 1,701.50 | 1,701.50 | 1,729.80 |
| 08 July, 2026 | 1,730.50 | 1,690.00 | 1,709.00 | 1,700.10 |
| 07 July, 2026 | 1,749.00 | 1,703.50 | 1,748.95 | 1,709.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article