| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 2,001.00 | 1,941.00 | 1,941.00 | 1,994.30 |
| 31 July, 2026 | 1,960.00 | 1,892.40 | 1,911.00 | 1,941.00 |
| 30 July, 2026 | 1,931.70 | 1,885.00 | 1,901.00 | 1,896.20 |
| 29 July, 2026 | 1,941.70 | 1,906.00 | 1,927.90 | 1,912.00 |
| 28 July, 2026 | 2,008.00 | 1,922.00 | 2,003.00 | 1,928.20 |
| 27 July, 2026 | 2,000.00 | 1,930.10 | 1,930.10 | 1,993.40 |
| 24 July, 2026 | 1,988.40 | 1,902.00 | 1,917.30 | 1,917.30 |
| 23 July, 2026 | 1,974.90 | 1,905.10 | 1,936.60 | 1,926.00 |
| 22 July, 2026 | 1,985.10 | 1,927.50 | 1,985.10 | 1,936.60 |
| 21 July, 2026 | 1,997.10 | 1,933.00 | 1,955.00 | 1,985.10 |
| 20 July, 2026 | 1,973.40 | 1,924.20 | 1,964.00 | 1,943.70 |
| 17 July, 2026 | 1,968.80 | 1,914.40 | 1,953.00 | 1,958.20 |
| 16 July, 2026 | 2,011.40 | 1,957.00 | 1,991.00 | 1,961.80 |
| 15 July, 2026 | 2,069.20 | 1,959.00 | 1,959.00 | 1,995.40 |
| 14 July, 2026 | 2,054.70 | 1,935.10 | 1,958.40 | 1,958.60 |
| 13 July, 2026 | 1,999.00 | 1,780.00 | 1,811.00 | 1,965.80 |
| 10 July, 2026 | 1,877.90 | 1,729.80 | 1,729.80 | 1,813.00 |
| 09 July, 2026 | 1,742.00 | 1,701.20 | 1,701.20 | 1,725.00 |
| 08 July, 2026 | 1,738.40 | 1,688.00 | 1,716.90 | 1,697.20 |
| 07 July, 2026 | 1,754.40 | 1,702.50 | 1,742.00 | 1,725.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article