| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 36.79 | 35.40 | 36.24 | 35.55 |
| 04 November, 2025 | 36.95 | 35.50 | 35.80 | 36.14 |
| 03 November, 2025 | 36.94 | 35.52 | 35.81 | 35.80 |
| 31 October, 2025 | 36.90 | 34.85 | 34.85 | 36.15 |
| 30 October, 2025 | 37.00 | 35.50 | 36.30 | 35.55 |
| 29 October, 2025 | 36.85 | 36.16 | 36.85 | 36.20 |
| 28 October, 2025 | 37.99 | 35.78 | 37.99 | 36.45 |
| 27 October, 2025 | 38.87 | 36.46 | 38.87 | 36.97 |
| 24 October, 2025 | 40.99 | 34.01 | 34.01 | 37.83 |
| 23 October, 2025 | 36.30 | 35.01 | 36.00 | 35.51 |
| 21 October, 2025 | 35.79 | 35.43 | 35.79 | 35.60 |
| 20 October, 2025 | 37.50 | 34.07 | 37.50 | 34.52 |
| 17 October, 2025 | 35.31 | 34.12 | 35.03 | 34.22 |
| 16 October, 2025 | 35.92 | 34.46 | 34.99 | 35.03 |
| 15 October, 2025 | 35.04 | 34.31 | 35.00 | 34.91 |
| 14 October, 2025 | 35.68 | 33.66 | 35.68 | 34.41 |
| 13 October, 2025 | 37.12 | 35.03 | 36.16 | 35.11 |
| 10 October, 2025 | 39.77 | 36.55 | 37.00 | 37.16 |
| 09 October, 2025 | 37.50 | 36.75 | 37.50 | 36.82 |
| 08 October, 2025 | 40.49 | 36.82 | 40.49 | 37.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article