Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 22.50 | 21.60 | 22.50 | 22.00 |
18 April, 2024 | 22.90 | 20.80 | 21.88 | 22.65 |
16 April, 2024 | 21.95 | 20.40 | 20.40 | 21.88 |
15 April, 2024 | 22.22 | 21.40 | 22.22 | 21.46 |
12 April, 2024 | 23.50 | 21.85 | 22.88 | 22.00 |
10 April, 2024 | 23.00 | 21.65 | 22.75 | 22.88 |
09 April, 2024 | 23.15 | 22.05 | 23.15 | 22.77 |
08 April, 2024 | 22.19 | 21.95 | 22.19 | 22.05 |
05 April, 2024 | 21.14 | 21.14 | 21.14 | 21.14 |
04 April, 2024 | 20.14 | 20.14 | 20.14 | 20.14 |
03 April, 2024 | 19.19 | 19.19 | 19.19 | 19.19 |
01 April, 2024 | 18.90 | 17.81 | 18.25 | 18.28 |
28 March, 2024 | 18.90 | 17.35 | 18.50 | 18.00 |
27 March, 2024 | 19.00 | 17.84 | 18.76 | 18.03 |
26 March, 2024 | 20.70 | 18.76 | 19.05 | 18.76 |
22 March, 2024 | 20.25 | 19.00 | 20.25 | 19.74 |
21 March, 2024 | 19.50 | 18.20 | 18.65 | 19.50 |
20 March, 2024 | 19.74 | 18.00 | 19.74 | 18.60 |
19 March, 2024 | 19.05 | 18.80 | 19.05 | 18.80 |
18 March, 2024 | 21.00 | 19.53 | 20.14 | 19.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article