Arvind NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	539.90	541.80	525.00	526.70
09 July, 2026	525.00	542.85	522.05	533.10
08 July, 2026	533.15	546.00	521.95	525.50
07 July, 2026	549.00	557.00	536.00	539.10
06 July, 2026	565.50	568.45	539.00	546.55
03 July, 2026	566.70	575.00	562.65	569.05
02 July, 2026	560.35	571.00	546.70	568.00
01 July, 2026	584.00	585.00	556.00	560.35
30 June, 2026	556.20	600.00	552.25	587.10
29 June, 2026	548.30	560.55	540.20	549.50
25 June, 2026	562.00	570.00	541.00	547.25
24 June, 2026	521.95	561.50	516.70	556.10
23 June, 2026	510.00	527.85	508.70	521.55
22 June, 2026	521.00	525.00	505.20	508.55
19 June, 2026	510.60	519.40	505.80	516.60
18 June, 2026	503.00	512.45	496.50	510.65
17 June, 2026	499.00	499.75	480.35	498.00
16 June, 2026	502.20	504.40	490.15	496.40
15 June, 2026	502.65	518.30	492.65	498.70
12 June, 2026	498.00	504.00	492.00	494.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article