Arvind Ltd.

BSE: 500101 · NSE: ARVIND

₹494.75

▼ -2.90 (-0.59%)

As of Nov 06, 15:31 · Volume 2,20,187

₹494.80

▼ -3.75 (-0.76%)

As of Nov 06, 16:01 · Volume 21,197

Price Chart

Today's Range · NSE

494.75

Low490.10

High498.85

52-Week Range · NSE

494.75

Low286

High607.15

Today's Range · BSE

494.80

Low490.50

High496

52-Week Range · BSE

494.80

Low286.65

High607

Quote Details

Prev. Close	497.65
Open Price	498.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490.10 / 498.85
52 Wk Low/High	286 / 607.15
Market Cap (Crs)	Rs 1

Prev. Close	498.55
Open Price	490.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490.50 / 496
52 Wk Low/High	286.65 / 607

Key Fundamentals

Market Cap (Crs)

P/E

32.46

EPS

11.35

Book Value

117.16

P/BV

3.27

Dividend Yield

0.91

Dividend

45%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.68	-0.59%	Bearish
10-SMA	498.34	-0.72%	Bearish
20-SMA	502.97	-1.63%	Bearish
50-SMA	531	-6.83%	Bearish
100-SMA	533.86	-7.33%	Bearish
200-SMA	462.76	+6.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	497.74	-0.59%	Bearish
10-SMA	498.39	-0.72%	Bearish
20-SMA	502.92	-1.61%	Bearish
50-SMA	531.02	-6.82%	Bearish
100-SMA	533.87	-7.32%	Bearish
200-SMA	461.95	+7.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	498.85	494.75	-0.82% ↘	498.85	490.10	2,20,318
05 Nov 2026	506.45	497.65	-1.74% ↘	515	494.10	5,72,566
04 Nov 2026	502.55	499.45	-0.62% ↘	508.90	495.35	3,20,901
03 Nov 2026	496.75	501.60	+0.98% ↗	507	491.40	5,30,544
02 Nov 2026	494	494.95	+0.19% ↗	499.70	487.60	2,87,086
30 Oct 2026	506.50	490.60	-3.14% ↘	509.90	488.50	5,80,691
29 Oct 2026	515.50	509.40	-1.18% ↘	531.95	488.25	19,19,160
28 Oct 2026	498	512.25	+2.86% ↗	538	491	52,27,341
27 Oct 2026	483.20	500.30	+3.54% ↗	503.35	478.25	5,94,944
26 Oct 2026	480.65	482.40	+0.36% ↗	490.50	473.25	3,14,856

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	490.55	493.95	+0.69% ↗	496	490.50	21,197
05 Nov 2026	507.45	498.55	-1.75% ↘	515	495	29,454
04 Nov 2026	509.95	499.75	-2.00% ↘	509.95	496	13,957
03 Nov 2026	498.85	501.50	+0.53% ↗	507	491.50	30,301
02 Nov 2026	492.35	494.95	+0.53% ↗	499	488	15,058
30 Oct 2026	509.70	491.15	-3.64% ↘	509.70	488.45	32,433
29 Oct 2026	515.45	508.95	-1.26% ↘	532.40	488	67,876
28 Oct 2026	499.55	512.10	+2.51% ↗	538	491.30	2,30,740
27 Oct 2026	483.70	500.80	+3.54% ↗	503	478.30	16,579
26 Oct 2026	480.10	482.15	+0.43% ↗	489.50	473.40	17,078

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article