Arvind Ltd.

BSE: 500101 · NSE: ARVIND

₹560.55

▲ 14.45 (2.58%)

As of Aug 07, 15:59 · Volume 6,20,498

₹560.15

▲ 13.45 (2.40%)

As of Aug 07, 16:01 · Volume 30,423

Price Chart

Today's Range · NSE

560.55

Low545.30

High562.10

52-Week Range · NSE

560.55

Low274.80

High600

Today's Range · BSE

560.15

Low546.70

High562

52-Week Range · BSE

560.15

Low275

High600

Quote Details

Prev. Close	546.10
Open Price	546.10
Bid Price (Qty)	560.55 (180)
Offer Price (Qty)	0 (0)
Today's Low/High	545.30 / 562.10
52 Wk Low/High	274.80 / 600
Market Cap (Crs)	Rs 1

Prev. Close	546.70
Open Price	546.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	546.70 / 562
52 Wk Low/High	275 / 600

Key Fundamentals

Market Cap (Crs)

P/E

36.82

EPS

11.35

Book Value

117.17

P/BV

3.76

Dividend Yield

0.8

Dividend

45%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	545.61	+2.74%	Bullish
10-SMA	530.01	+5.76%	Bullish
20-SMA	531.08	+5.55%	Bullish
50-SMA	523.75	+7.03%	Bullish
100-SMA	462.53	+21.19%	Bullish
200-SMA	397.82	+40.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	545.66	+2.66%	Bullish
10-SMA	530.03	+5.68%	Bullish
20-SMA	531.05	+5.48%	Bullish
50-SMA	523.75	+6.95%	Bullish
100-SMA	462.54	+21.10%	Bullish
200-SMA	397.10	+41.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	546.10	560.55	+2.65% ↗	562.10	545.30	6,20,498
06 Aug 2026	547.50	546.10	-0.26% ↘	553.95	538.05	4,66,341
05 Aug 2026	551	545.10	-1.07% ↘	558.90	540.20	9,48,871
04 Aug 2026	540	547.35	+1.36% ↗	554.80	535	15,47,743
03 Aug 2026	517.80	528.95	+2.15% ↗	537.40	516.50	6,23,621
31 Jul 2026	509	513.20	+0.83% ↗	519.25	505.10	5,70,285
30 Jul 2026	517.35	506.65	-2.07% ↘	519.40	504.95	3,27,798
29 Jul 2026	515.70	517.35	+0.32% ↗	519.25	511.05	1,70,776
28 Jul 2026	523.45	511.35	-2.31% ↘	523.45	510.10	1,91,791
27 Jul 2026	530	523.45	-1.24% ↘	538.90	520.65	4,04,881

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	546.75	560.25	+2.47% ↗	562	546.70	30,423
06 Aug 2026	549	546.70	-0.42% ↘	554	538.40	21,323
05 Aug 2026	551.50	546.50	-0.91% ↘	558.50	540	36,414
04 Aug 2026	535.35	546.85	+2.15% ↗	552	535.35	30,844
03 Aug 2026	519.95	528	+1.55% ↗	535.40	519.95	23,584
31 Jul 2026	507	513.55	+1.29% ↗	518.55	505.80	8,857
30 Jul 2026	512.90	506.55	-1.24% ↘	518.70	504.95	13,937
29 Jul 2026	510.95	516.85	+1.15% ↗	519.70	510.95	8,205
28 Jul 2026	520.35	511.35	-1.73% ↘	523.15	510	15,886
27 Jul 2026	527.60	523.70	-0.74% ↘	538.90	520.05	13,325

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article