Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 18.80 | 18.05 | 18.05 | 18.55 |
15 April, 2024 | 18.95 | 17.90 | 18.95 | 18.30 |
12 April, 2024 | 19.30 | 18.95 | 19.30 | 19.05 |
10 April, 2024 | 19.75 | 19.10 | 19.75 | 19.30 |
09 April, 2024 | 20.20 | 19.15 | 20.10 | 19.50 |
08 April, 2024 | 20.35 | 19.80 | 20.25 | 20.05 |
05 April, 2024 | 20.50 | 19.90 | 20.10 | 20.15 |
04 April, 2024 | 20.65 | 19.80 | 20.65 | 20.10 |
03 April, 2024 | 20.65 | 18.90 | 19.40 | 20.25 |
02 April, 2024 | 19.80 | 18.95 | 19.35 | 19.40 |
01 April, 2024 | 19.40 | 18.10 | 18.10 | 19.25 |
28 March, 2024 | 18.70 | 17.95 | 18.60 | 18.00 |
27 March, 2024 | 19.35 | 17.80 | 19.10 | 18.20 |
26 March, 2024 | 19.20 | 18.80 | 19.10 | 18.95 |
22 March, 2024 | 19.35 | 18.60 | 18.85 | 19.05 |
21 March, 2024 | 19.15 | 18.55 | 19.00 | 18.65 |
20 March, 2024 | 19.00 | 18.20 | 18.60 | 18.35 |
19 March, 2024 | 19.50 | 18.55 | 19.50 | 18.60 |
18 March, 2024 | 19.70 | 18.75 | 18.90 | 19.30 |
15 March, 2024 | 19.75 | 18.00 | 19.30 | 18.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article