A

Ashima Ltd.

BSE: 514286 · NSE: ASHIMASYN

NSE BSE

₹14.01 LIVE

▲ 0.09 (0.64%)

As of Nov 02, 15:07 · Volume 31,498

₹14.30 LIVE

▲ 0.05 (0.35%)

As of Nov 02, 15:22 · Volume 2,049

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.01

Low13.60

High14.50

52-Week Range · NSE

14.01

Low11.50

High22.60

Today's Range · BSE

14.30

Low13.60

High14.59

52-Week Range · BSE

14.30

Low11.30

High22.50

Quote Details

Prev. Close	13.92
Open Price	13.80
Bid Price (Qty)	14.01 (2,000)
Offer Price (Qty)	14.13 (82)
Today's Low/High	13.60 / 14.50
52 Wk Low/High	11.50 / 22.60
Market Cap (Crs)	Rs 54

Prev. Close	14.25
Open Price	14.59
Bid Price (Qty)	13.93 (626)
Offer Price (Qty)	14.20 (1)
Today's Low/High	13.60 / 14.59
52 Wk Low/High	11.30 / 22.50

Key Fundamentals

Market Cap (Crs)

54

P/E

-

EPS

-

Book Value

14.38

P/BV

0.98

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.90	+0.79%	Bullish
10-SMA	13.80	+1.52%	Bullish
20-SMA	14.15	-0.99%	Bearish
50-SMA	15.93	-12.05%	Bearish
100-SMA	16.15	-13.25%	Bearish
200-SMA	15.91	-11.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.86	+3.17%	Bullish
10-SMA	13.78	+3.77%	Bullish
20-SMA	14.11	+1.35%	Bullish
50-SMA	15.91	-10.12%	Bearish
100-SMA	16.14	-11.40%	Bearish
200-SMA	15.91	-10.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.50	13.92	-4.00% ↘	14.85	13.90	38,913
29 Oct 2026	13.80	14.85	+7.61% ↗	15.50	13.80	23,974
28 Oct 2026	13.70	14.04	+2.48% ↗	14.10	13.30	38,201
27 Oct 2026	13	13.68	+5.23% ↗	13.70	12.77	79,490
26 Oct 2026	12.81	13	+1.48% ↗	13.25	12.62	74,088
23 Oct 2026	13.60	13.04	-4.12% ↘	13.68	12.76	88,198
22 Oct 2026	13.75	13.50	-1.82% ↘	14.09	13.36	63,971
21 Oct 2026	14	13.86	-1.00% ↘	14.50	13.60	52,266
19 Oct 2026	14.06	14.04	-0.14% ↘	14.35	13.90	67,458
16 Oct 2026	14.35	14.06	-2.02% ↘	14.50	14.04	45,912

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.01	14.25	+1.71% ↗	15.37	13.85	3,621
29 Oct 2026	14.09	14.33	+1.70% ↗	14.75	13.70	2,915
28 Oct 2026	13.27	14.09	+6.18% ↗	14.10	13.27	3,626
27 Oct 2026	13.30	13.69	+2.93% ↗	14	13.30	13,021
26 Oct 2026	12	12.96	+8.00% ↗	13.20	12	1,177
23 Oct 2026	13.56	13.02	-3.98% ↘	13.56	12.80	29,734
22 Oct 2026	14.87	13.37	-10.09% ↘	14.87	13.19	13,701
21 Oct 2026	14.28	14	-1.96% ↘	14.39	13.75	8,563
19 Oct 2026	14.10	14	-0.71% ↘	14.40	13.85	4,875
16 Oct 2026	14	14.10	+0.71% ↗	14.70	13.95	28,171