Asian Paints BSE Price History

Date	Open	High	Low	Volume
19 March, 2026	2,240.00	2,180.80	2,218.65	2,186.55
18 March, 2026	2,268.60	2,230.00	2,240.00	2,262.65
17 March, 2026	2,261.60	2,217.50	2,220.00	2,238.40
16 March, 2026	2,227.05	2,176.40	2,212.15	2,217.45
13 March, 2026	2,219.45	2,188.70	2,202.65	2,196.25
12 March, 2026	2,250.80	2,201.00	2,219.70	2,221.50
11 March, 2026	2,304.00	2,227.15	2,294.95	2,231.60
10 March, 2026	2,303.40	2,252.95	2,254.95	2,280.65
09 March, 2026	2,230.00	2,163.00	2,190.00	2,220.60
06 March, 2026	2,307.00	2,253.75	2,265.00	2,279.80
05 March, 2026	2,313.45	2,253.90	2,285.65	2,287.90
04 March, 2026	2,290.30	2,220.00	2,280.00	2,285.65
02 March, 2026	2,335.90	2,230.80	2,230.80	2,307.60
27 February, 2026	2,395.95	2,358.15	2,394.80	2,376.25
26 February, 2026	2,421.45	2,382.15	2,412.05	2,395.00
25 February, 2026	2,429.50	2,400.00	2,414.00	2,415.70
24 February, 2026	2,441.10	2,404.80	2,428.05	2,413.25
23 February, 2026	2,446.40	2,411.15	2,422.10	2,428.75
20 February, 2026	2,435.40	2,370.30	2,370.30	2,428.35
19 February, 2026	2,426.65	2,393.25	2,418.00	2,401.35

First Previous 1 2 3 4 Next Last

Intraday Stocks To Buy Today, March 20: Top Picks By Anand James of Geojit Investments On Friday
Nifty, Sensex Stage Sharp Rebound After Biggest Crash; IT Stocks in Green | Why Is Stock Market Rising Today?
Biggest Single-Day Market Crash! Rs 13 Lakh Cr Wiped Out as Sensex-Nifty Tank 3%; HDFC, ITC Hit 52-Week Lows
Indian Equities Open Weak as Nifty Holds Key Levels and Bank Nifty Eyes Support
D-Street Bloodbath: Nifty Crashes 500 Pts, Sensex Down 2.2%; HDFC Bank Falls 5%; Why Is Stock Market Falling?
Intraday Stocks To Buy Today, March 19: Top Picks By Anand James of Geojit Investments On Thursday
Intraday Stocks To Buy Today, March 18: Top Picks By Anand James of Geojit Investments On Wednesday
Nifty 50 vs Nifty Next 50: February Winner Revealed! Auto, Bank, Energy Among Top Performers | Full List
Indian Bank To Aurobindo Pharma: 3 Technical Stocks To Buy/Sell This Week For Potential Upside Up to 15%
Intraday Stocks To Buy Today, March 17: Top Picks By Anand James of Geojit Investments On Tuesday
Indian Stock Market Outlook Today, 17 March 2026: Sensex, Nifty Likely to Stay Volatile After 900-Point Rally
Stock Market Closing: Sensex Jumps 938 Pts; Nifty 50 Up 257 Pts: What Triggered Rally Despite Iran-US War?
Stock Market Mayhem Continues: Nifty Down 260 Pts, Sensex Crashes 900 Pts: Hindalco, Tata Steel, JSW Top Loser
Intraday Stocks To Buy Today, March 13: Top Picks By Anand James of Geojit Investments On Friday
Stock Market Crash: Sensex Sinks 950 Pts, Nifty Falls Over 265 Pts | Why Stock Market Is Down Today?
Nifty Hovers Near 24,322 as Global Cues Keep Markets Cautious

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article