Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,883.10 | 2,860.00 | 2,882.95 | 2,867.75 |
23 April, 2024 | 2,877.95 | 2,844.00 | 2,852.00 | 2,874.90 |
22 April, 2024 | 2,846.60 | 2,814.05 | 2,846.60 | 2,841.85 |
19 April, 2024 | 2,822.10 | 2,766.15 | 2,790.00 | 2,808.55 |
18 April, 2024 | 2,859.20 | 2,800.10 | 2,855.00 | 2,807.70 |
16 April, 2024 | 2,841.45 | 2,820.00 | 2,827.65 | 2,830.00 |
15 April, 2024 | 2,853.50 | 2,812.35 | 2,830.20 | 2,844.40 |
12 April, 2024 | 2,893.00 | 2,845.00 | 2,890.00 | 2,854.50 |
10 April, 2024 | 2,899.10 | 2,858.00 | 2,883.30 | 2,896.75 |
09 April, 2024 | 2,916.45 | 2,845.00 | 2,893.00 | 2,857.15 |
08 April, 2024 | 2,908.95 | 2,873.80 | 2,908.00 | 2,892.00 |
05 April, 2024 | 2,927.75 | 2,880.00 | 2,924.00 | 2,883.45 |
04 April, 2024 | 2,943.25 | 2,851.25 | 2,870.00 | 2,918.30 |
03 April, 2024 | 2,884.55 | 2,845.00 | 2,845.00 | 2,869.35 |
02 April, 2024 | 2,892.40 | 2,856.00 | 2,874.05 | 2,874.20 |
01 April, 2024 | 2,886.45 | 2,852.35 | 2,860.95 | 2,871.00 |
28 March, 2024 | 2,868.00 | 2,819.00 | 2,835.05 | 2,846.75 |
27 March, 2024 | 2,842.85 | 2,817.70 | 2,817.95 | 2,830.50 |
26 March, 2024 | 2,844.15 | 2,810.00 | 2,820.00 | 2,814.65 |
22 March, 2024 | 2,855.15 | 2,808.00 | 2,821.15 | 2,841.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article