AP

Asian Paints Ltd.

BSE: 500820 · NSE: ASIANPAINT

NSE BSE

₹2,501.50 LIVE

▼ -27.50 (-1.10%)

As of Nov 09, 10:55 · Volume 1,68,138

₹2,500 LIVE

▼ -34.95 (-1.40%)

As of Nov 09, 10:55 · Volume 7,117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,501.50

Low2,503.20

High2,538.50

52-Week Range · NSE

2,501.50

Low2,115

High2,985.70

Today's Range · BSE

2,500

Low2,493.55

High2,535

52-Week Range · BSE

2,500

Low2,116

High2,985.50

Quote Details

Prev. Close	2,529
Open Price	2,529
Bid Price (Qty)	2,515.40 (15)
Offer Price (Qty)	2,516.40 (10)
Today's Low/High	2,503.20 / 2,538.50
52 Wk Low/High	2,115 / 2,985.70
Market Cap (Crs)	Rs 1,14,034.91 Cr

Prev. Close	2,534.95
Open Price	2,530
Bid Price (Qty)	2,495.15 (53)
Offer Price (Qty)	2,497.70 (19)
Today's Low/High	2,493.55 / 2,535
52 Wk Low/High	2,116 / 2,985.50

Key Fundamentals

Market Cap (Crs)

1,14,034.91 Cr

P/E

56.22

EPS

44.25

Book Value

216.66

P/BV

10.62

Dividend Yield

1.08

Dividend

575%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,490.98	+0.42%	Bullish
10-SMA	2,398.28	+4.30%	Bullish
20-SMA	2,364.02	+5.82%	Bullish
50-SMA	2,423.01	+3.24%	Bullish
100-SMA	2,560.59	-2.31%	Bearish
200-SMA	2,507.26	-0.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,491.16	+0.35%	Bullish
10-SMA	2,399.29	+4.20%	Bullish
20-SMA	2,364.95	+5.71%	Bullish
50-SMA	2,420.68	+3.28%	Bullish
100-SMA	2,558.26	-2.28%	Bearish
200-SMA	2,506.05	-0.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	2,530	2,529	-0.04% ↘	2,549.40	2,528.80	57,733
06 Nov 2026	2,488	2,546	+2.33% ↗	2,546	2,452.30	9,69,158
05 Nov 2026	2,530	2,523.80	-0.25% ↘	2,576.60	2,499	23,83,904
04 Nov 2026	2,425.30	2,418.30	-0.29% ↘	2,442.60	2,413.20	13,54,097
03 Nov 2026	2,372	2,437.80	+2.77% ↗	2,443.40	2,362.50	20,08,963
02 Nov 2026	2,323.20	2,344.30	+0.91% ↗	2,372.10	2,323.20	7,89,896
30 Oct 2026	2,297	2,320	+1.00% ↗	2,348	2,271.20	13,15,150
29 Oct 2026	2,285	2,302	+0.74% ↗	2,302	2,217.10	25,21,129
28 Oct 2026	2,272	2,284.60	+0.55% ↗	2,296.30	2,239.10	6,21,924
27 Oct 2026	2,296.40	2,277	-0.84% ↘	2,322	2,268.70	10,43,006

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	2,534.20	2,534.95	+0.03% ↗	2,549.90	2,529.85	6,932
06 Nov 2026	2,475	2,542	+2.71% ↗	2,542.95	2,452.75	56,106
05 Nov 2026	2,520	2,527.85	+0.31% ↗	2,575	2,500	1,39,368
04 Nov 2026	2,437.55	2,420	-0.72% ↘	2,477.95	2,413.65	26,003
03 Nov 2026	2,375	2,431	+2.36% ↗	2,443	2,364	1,01,896
02 Nov 2026	2,325.85	2,348	+0.95% ↗	2,372	2,323	35,300
30 Oct 2026	2,299.90	2,315	+0.66% ↗	2,347.40	2,272.20	32,931
29 Oct 2026	2,280.05	2,298.70	+0.82% ↗	2,298.70	2,218.30	1,07,083
28 Oct 2026	2,271.35	2,285	+0.60% ↗	2,295	2,240	24,294
27 Oct 2026	2,295.55	2,290.40	-0.22% ↘	2,312.70	2,269	42,820