AP

Asian Paints Ltd.

BSE: 500820 · NSE: ASIANPAINT

NSE BSE

₹2,735 LIVE

▼ -20 (-0.73%)

As of Aug 08, 15:21 · Volume 10,67,986

₹2,721 LIVE

▼ -28 (-1.03%)

As of Aug 08, 15:22 · Volume 21,956

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,735

Low2,695

High2,755

52-Week Range · NSE

2,735

Low2,115

High2,985.70

Today's Range · BSE

2,721

Low2,696.20

High2,755

52-Week Range · BSE

2,721

Low2,116

High2,985.50

Quote Details

Prev. Close	2,755
Open Price	2,755
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,735 (173)
Today's Low/High	2,695 / 2,755
52 Wk Low/High	2,115 / 2,985.70
Market Cap (Crs)	Rs 2,62,340.60 Cr

Prev. Close	2,749
Open Price	2,755
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,696.20 / 2,755
52 Wk Low/High	2,116 / 2,985.50

Key Fundamentals

Market Cap (Crs)

2,62,340.60 Cr

P/E

60.34

EPS

44.25

Book Value

216.66

P/BV

12.21

Dividend Yield

1.01

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,767	-1.16%	Bearish
10-SMA	2,753.33	-0.67%	Bearish
20-SMA	2,712.17	+0.84%	Bullish
50-SMA	2,701.92	+1.22%	Bullish
100-SMA	2,558.95	+6.88%	Bullish
200-SMA	2,596.90	+5.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,745.26	-0.88%	Bearish
10-SMA	2,742.78	-0.79%	Bearish
20-SMA	2,706.93	+0.52%	Bullish
50-SMA	2,699.77	+0.79%	Bullish
100-SMA	2,557.86	+6.38%	Bullish
200-SMA	2,596.28	+4.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,755	2,735	-0.73% ↘	2,755	2,695	10,67,986
06 Aug 2026	2,788	2,755	-1.18% ↘	2,788	2,741.60	7,97,083
05 Aug 2026	2,787	2,760	-0.97% ↘	2,787	2,748.70	6,88,876
04 Aug 2026	2,774.90	2,775	+0.00% ↗	2,807.30	2,732.40	8,20,097
03 Aug 2026	2,770.90	2,810	+1.41% ↗	2,810	2,762.10	10,40,453
31 Jul 2026	2,773.90	2,747.30	-0.96% ↘	2,774.90	2,732.40	8,91,738
30 Jul 2026	2,758.10	2,746.20	-0.43% ↘	2,767.90	2,666.20	23,87,024
29 Jul 2026	2,746.20	2,758.40	+0.44% ↗	2,864	2,718.50	38,03,474
28 Jul 2026	2,712	2,736.20	+0.89% ↗	2,749.80	2,706.30	12,82,146
27 Jul 2026	2,665.80	2,710.20	+1.67% ↗	2,723.90	2,664.30	7,15,239

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,755	2,721	-1.23% ↘	2,755	2,696.20	21,956
06 Aug 2026	2,781.05	2,749	-1.15% ↘	2,787.50	2,741.80	53,475
05 Aug 2026	2,796.70	2,756.30	-1.44% ↘	2,796.70	2,749.50	29,774
04 Aug 2026	2,775	2,745	-1.08% ↘	2,807.70	2,733.70	54,031
03 Aug 2026	2,765	2,755	-0.36% ↘	2,790	2,755	92,434
31 Jul 2026	2,775.15	2,748.50	-0.96% ↘	2,775.15	2,732.30	85,482
30 Jul 2026	2,765	2,746.90	-0.65% ↘	2,770	2,667	1,18,181
29 Jul 2026	2,742.40	2,759.15	+0.61% ↗	2,864	2,720	2,51,525
28 Jul 2026	2,710	2,736.75	+0.99% ↗	2,749.50	2,706.30	30,775
27 Jul 2026	2,650.55	2,710.15	+2.25% ↗	2,723	2,650.55	42,247