AP

Asian Paints Ltd.

BSE: 500820 · NSE: ASIANPAINT

NSE BSE

₹2,448.50 LIVE

▲ 8.20 (0.33%)

As of Sep 22, 17:39 · Volume 4,14,715

₹2,444.40 LIVE

▼ -1.60 (-0.07%)

As of Sep 22, 17:40 · Volume 12,144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,448.50

Low2,435.60

High2,475.10

52-Week Range · NSE

2,448.50

Low2,115

High2,985.70

Today's Range · BSE

2,444.40

Low2,434.95

High2,475

52-Week Range · BSE

2,444.40

Low2,116

High2,985.50

Quote Details

Prev. Close	2,440.30
Open Price	2,475.10
Bid Price (Qty)	2,448.50 (72)
Offer Price (Qty)	0 (0)
Today's Low/High	2,435.60 / 2,475.10
52 Wk Low/High	2,115 / 2,985.70
Market Cap (Crs)	Rs 2,33,977.12 Cr

Prev. Close	2,446
Open Price	2,451.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,434.95 / 2,475
52 Wk Low/High	2,116 / 2,985.50

Key Fundamentals

Market Cap (Crs)

2,33,977.12 Cr

P/E

54.24

EPS

44.25

Book Value

216.66

P/BV

10.25

Dividend Yield

1.12

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,433	+0.64%	Bullish
10-SMA	2,460.71	-0.50%	Bearish
20-SMA	2,528.97	-3.18%	Bearish
50-SMA	2,634.24	-7.05%	Bearish
100-SMA	2,639.29	-7.23%	Bearish
200-SMA	2,579.81	-5.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,426.40	+0.74%	Bullish
10-SMA	2,454.34	-0.40%	Bearish
20-SMA	2,520.81	-3.03%	Bearish
50-SMA	2,628.68	-7.01%	Bearish
100-SMA	2,636.47	-7.29%	Bearish
200-SMA	2,578.31	-5.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,450	2,440.30	-0.40% ↘	2,463.80	2,440.30	2,68,147
18 Sep 2026	2,455.70	2,451.30	-0.18% ↘	2,474	2,438	10,00,730
17 Sep 2026	2,424	2,454	+1.24% ↗	2,454	2,421	4,86,007
16 Sep 2026	2,405.10	2,416.60	+0.48% ↗	2,444.50	2,397.40	5,91,671
15 Sep 2026	2,472.50	2,402.80	-2.82% ↘	2,473	2,402.80	5,39,643
11 Sep 2026	2,453.20	2,472.50	+0.79% ↗	2,472.50	2,442.80	6,53,006
10 Sep 2026	2,485.10	2,498.10	+0.52% ↗	2,498.10	2,468.60	5,49,332
09 Sep 2026	2,459.10	2,489	+1.22% ↗	2,489	2,457.40	4,32,840
08 Sep 2026	2,499	2,481.60	-0.70% ↘	2,499	2,474.10	3,73,248
07 Sep 2026	2,511.10	2,500.90	-0.41% ↘	2,523.50	2,489.70	2,40,336

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,453	2,446	-0.29% ↘	2,462.25	2,445.05	9,033
18 Sep 2026	2,454	2,405	-2.00% ↘	2,475.15	2,405	21,753
17 Sep 2026	2,418.45	2,454	+1.47% ↗	2,454	2,415.20	17,638
16 Sep 2026	2,407.05	2,419	+0.50% ↗	2,441.95	2,396.70	22,270
15 Sep 2026	2,470.05	2,408	-2.51% ↘	2,470.05	2,407.40	13,567
11 Sep 2026	2,454	2,470	+0.65% ↗	2,470.95	2,443.55	8,974
10 Sep 2026	2,488.95	2,480	-0.36% ↘	2,493.35	2,469	14,434
09 Sep 2026	2,469.95	2,482.10	+0.49% ↗	2,483.35	2,456.55	14,512
08 Sep 2026	2,499.10	2,480.15	-0.76% ↘	2,499.10	2,475	12,481
07 Sep 2026	2,506.70	2,499.10	-0.30% ↘	2,523.35	2,491	22,020