Astec Lifesciences BSE Price History

Date	Open	High	Low	Volume
19 May, 2026	761.05	724.50	750.00	738.70
18 May, 2026	795.00	648.00	667.20	750.65
15 May, 2026	691.20	651.05	658.00	676.90
14 May, 2026	681.85	654.85	678.00	658.85
13 May, 2026	684.05	654.15	681.50	668.20
12 May, 2026	697.00	668.15	690.00	671.45
11 May, 2026	700.45	687.40	700.45	693.65
08 May, 2026	717.10	705.30	712.00	712.65
07 May, 2026	716.80	699.15	706.45	715.65
06 May, 2026	723.70	674.85	690.00	707.00
05 May, 2026	715.25	665.25	709.20	673.35
04 May, 2026	724.00	690.00	690.00	709.15
30 April, 2026	705.00	681.05	693.65	697.50
29 April, 2026	733.10	693.00	733.10	702.10
28 April, 2026	763.80	719.35	763.80	727.40
27 April, 2026	769.00	715.60	715.60	749.00
24 April, 2026	740.25	706.05	726.70	722.50
23 April, 2026	751.05	726.85	734.45	733.85
22 April, 2026	746.30	698.05	698.05	740.40
21 April, 2026	714.15	693.75	707.40	698.10

First Previous 1 2 3 4 5 Next Last

Multibagger Alert: Why THIS Diversified Commercial Stock Has Rallied 143% In 3 Months
Stock Market Outlook Today, June 16: Sensex, Nifty Likely to Stay Volatile But Positive Ahead of FOMC Meeting
Stock Market Today: Sensex Jumps Over 1,100 Pts, Nifty Eyes 24,000; IndiGo, HPCL Lead Rally After US-Iran Deal
Indian Stock Market Outlook Next Week, June 15-19: Sensex, Nifty Likely to Stay Positive; Fed Meeting in Focus
Bulls Return To D-Street! Nifty-Sensex End 2-Week Losing Run On Iran-US Peace Deal, Strong Rupee
Stock Market Outlook Today, June 12: Sensex, Nifty Likely to Remain Under Pressure Amid Rising Oil Prices
Stock Market Outlook Today, 10 June 2026: Sensex, Nifty Likely to Stay Volatile as Crude Trends Dominate
Stock Market Outlook Today, 9 June: Nifty, Sensex May Stay Volatile Amid Iran-Israel Tension & Crude Oil Surge
Stock Market Outlook Today, June 8: Sensex, Nifty Likely to Trade Range-Bound Amid RBI Pause and FII Outflows
Stock Market Outlook Next Week, June 8-12: Sensex, Nifty Likely to Remain Weak; Bears Retain Near-Term Control
RBI MPC Today: Top Stocks To Watch Ahead of Governor Sanjay Malhotra's Speech On June 5 | What History Suggest
Stock Market Outlook Today June 4: Sensex, Nifty on Thursday Likely to Stay Volatile Ahead of RBI MPC Decision
Stock Market Outlook, June 3, 2026: Will Sensex, Nifty Today Extend Recovery? RBI Meet, IT Stocks in Focus
Penny Stock Under Rs 20 Jumps 2%, Delivers 315% Return In 5 Yrs | What Investors Must Know
Stock Market Outlook Today, June 2: Sensex, Nifty Likely to Remain Under Pressure Amid FII Selling
Indian Stock Market Outlook, June 1-5: Sensex, Nifty Likely to Remain Volatile; Crude, FIIs, Monsoon in Focus

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article