Astec Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 June, 2026	757.00	822.00	744.05	771.05
05 June, 2026	778.95	801.30	752.50	755.80
04 June, 2026	774.00	797.95	772.80	779.55
03 June, 2026	787.90	849.00	774.65	783.65
02 June, 2026	725.05	820.00	725.05	787.75
01 June, 2026	786.20	786.20	733.95	738.65
29 May, 2026	767.30	849.00	758.40	770.85
27 May, 2026	741.55	785.90	741.55	760.00
26 May, 2026	751.50	767.95	742.50	744.25
25 May, 2026	765.15	770.75	750.85	755.85
22 May, 2026	745.05	787.35	723.35	772.65
21 May, 2026	759.95	759.95	730.45	736.90
20 May, 2026	727.75	775.90	725.05	750.75
19 May, 2026	750.00	761.05	724.50	738.70
18 May, 2026	667.20	795.00	648.00	750.65
15 May, 2026	658.00	691.20	651.05	676.90
14 May, 2026	678.00	681.85	654.85	658.85
13 May, 2026	681.50	684.05	654.15	668.20
12 May, 2026	690.00	697.00	668.15	671.45
11 May, 2026	700.45	700.45	687.40	693.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article