Home  »  Company  »  Austin Engg. Co.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Austin Engg. Co. BSE Price History

Date Open High Low Volume
18 March, 2024 184.80 180.35 183.00 183.80
15 March, 2024 183.90 171.35 171.35 181.90
14 March, 2024 179.80 167.25 167.25 177.30
13 March, 2024 182.10 171.10 181.80 172.35
12 March, 2024 188.00 179.80 188.00 182.55
11 March, 2024 196.00 190.05 196.00 190.45
07 March, 2024 197.95 191.50 197.95 194.15
06 March, 2024 201.95 188.00 198.00 194.20
05 March, 2024 208.95 181.65 205.00 193.50
04 March, 2024 224.45 195.60 220.00 205.60
02 March, 2024 224.00 213.20 214.40 219.20
01 March, 2024 220.05 212.05 215.00 214.40
29 February, 2024 221.90 194.00 215.55 214.40
28 February, 2024 235.00 212.20 216.90 220.40
27 February, 2024 234.95 192.30 195.00 220.00
26 February, 2024 216.00 194.65 210.95 197.95
23 February, 2024 218.30 182.05 187.90 205.05
22 February, 2024 184.80 174.50 179.00 181.95
21 February, 2024 187.00 175.00 186.90 175.45
20 February, 2024 192.00 182.70 187.10 183.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X