Austin Engineering Company Ltd.

BSE: 522005

₹131.41

▲ 3.70 (2.82%)

As of Sep 18, 15:50 · Volume 2,596

₹139.85

▲ 14.80 (10.58%)

As of Sep 18, 16:01 · Volume 2

Price Chart

Today's Range · NSE

131.41

Low130

High137

52-Week Range · NSE

131.41

Low110

High139

Today's Range · BSE

139.85

Low139.85

High139.85

52-Week Range · BSE

139.85

Low91.80

High176.40

Quote Details

Prev. Close	127.71
Open Price	130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 137
52 Wk Low/High	110 / 139
Market Cap (Crs)	Rs 0

Prev. Close	125.05
Open Price	139.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.85 / 139.85
52 Wk Low/High	91.80 / 176.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.86	+1.98%	Bullish
10-SMA	126.31	+4.04%	Bullish
20-SMA	125.06	+5.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	128.27	+9.03%	Bullish
10-SMA	126.53	+10.53%	Bullish
20-SMA	125.60	+11.35%	Bullish
50-SMA	136.86	+2.18%	Bullish
100-SMA	134.03	+4.34%	Bullish
200-SMA	128.60	+8.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	129.48	127.71	-1.37% ↘	134.99	124.20	4,765
16 Sep 2026	130	126.95	-2.35% ↘	130	121.50	2,381
15 Sep 2026	130	127.31	-2.07% ↘	139	122.08	6,842
11 Sep 2026	127.04	135.29	+6.49% ↗	137	124.20	6,029
10 Sep 2026	129	127.04	-1.52% ↘	139	120.21	5,658
09 Sep 2026	125.95	122.95	-2.38% ↘	125.95	118	1,041
08 Sep 2026	125.95	121.41	-3.60% ↘	129.50	121	11,816
07 Sep 2026	125.95	125	-0.75% ↘	131	125	5,309
04 Sep 2026	124.70	124.70	+0.00% ↗	124.70	121.30	951
03 Sep 2026	125	124.70	-0.24% ↘	125	122.10	263

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	122	125.05	+2.50% ↗	133.55	122	54
16 Sep 2026	123.30	128	+3.81% ↗	129.05	121	3,386
15 Sep 2026	144.95	128.05	-11.66% ↘	144.95	124	1,656
11 Sep 2026	129	133.25	+3.29% ↗	141.95	126.15	4,884
10 Sep 2026	125.05	127	+1.56% ↗	129.35	120.05	6,041
09 Sep 2026	126.25	125	-0.99% ↘	126.25	125	5
08 Sep 2026	122.50	122.15	-0.29% ↘	128.80	122.05	1,338
07 Sep 2026	129	128.90	-0.08% ↘	145	122	773
04 Sep 2026	125.35	125.20	-0.12% ↘	128.50	121.35	287
03 Sep 2026	130.50	122.65	-6.02% ↘	130.50	122	1,874

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article