Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 729.90 | 706.00 | 725.00 | 723.05 |
15 April, 2024 | 730.00 | 699.95 | 700.00 | 711.50 |
12 April, 2024 | 768.40 | 716.25 | 746.00 | 738.20 |
10 April, 2024 | 780.30 | 740.00 | 766.55 | 746.25 |
09 April, 2024 | 794.90 | 760.05 | 794.90 | 766.15 |
08 April, 2024 | 798.80 | 770.00 | 798.80 | 790.75 |
05 April, 2024 | 796.30 | 766.05 | 787.75 | 775.40 |
04 April, 2024 | 798.95 | 761.65 | 771.55 | 769.80 |
03 April, 2024 | 788.35 | 755.00 | 755.00 | 770.35 |
02 April, 2024 | 798.85 | 727.45 | 790.00 | 754.35 |
01 April, 2024 | 780.00 | 735.00 | 739.90 | 778.00 |
28 March, 2024 | 736.00 | 700.00 | 700.00 | 725.30 |
27 March, 2024 | 750.00 | 691.00 | 744.45 | 706.95 |
26 March, 2024 | 799.00 | 733.00 | 799.00 | 744.80 |
22 March, 2024 | 788.00 | 720.00 | 742.00 | 771.35 |
21 March, 2024 | 745.00 | 720.05 | 725.40 | 726.15 |
20 March, 2024 | 746.00 | 696.30 | 737.90 | 711.15 |
19 March, 2024 | 761.00 | 702.40 | 760.00 | 716.10 |
18 March, 2024 | 766.65 | 725.00 | 735.40 | 751.40 |
15 March, 2024 | 771.00 | 695.00 | 756.95 | 735.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article