Enter the first few characters of Company and click 'Go'

Authum Investment BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	729.90	706.00	725.00	723.05
15 April, 2024	730.00	699.95	700.00	711.50
12 April, 2024	768.40	716.25	746.00	738.20
10 April, 2024	780.30	740.00	766.55	746.25
09 April, 2024	794.90	760.05	794.90	766.15
08 April, 2024	798.80	770.00	798.80	790.75
05 April, 2024	796.30	766.05	787.75	775.40
04 April, 2024	798.95	761.65	771.55	769.80
03 April, 2024	788.35	755.00	755.00	770.35
02 April, 2024	798.85	727.45	790.00	754.35
01 April, 2024	780.00	735.00	739.90	778.00
28 March, 2024	736.00	700.00	700.00	725.30
27 March, 2024	750.00	691.00	744.45	706.95
26 March, 2024	799.00	733.00	799.00	744.80
22 March, 2024	788.00	720.00	742.00	771.35
21 March, 2024	745.00	720.05	725.40	726.15
20 March, 2024	746.00	696.30	737.90	711.15
19 March, 2024	761.00	702.40	760.00	716.10
18 March, 2024	766.65	725.00	735.40	751.40
15 March, 2024	771.00	695.00	756.95	735.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article