AI

Authum Investment & Infrastructure Ltd.

BSE: 539177 · NSE: AIIL

NSE BSE

₹514.95 LIVE

▼ -4.95 (-0.96%)

As of Sep 07, 15:55 · Volume 1,36,349

₹516.05 LIVE

▼ -2.70 (-0.52%)

As of Sep 07, 16:01 · Volume 22,642

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

514.95

Low509

High519.50

52-Week Range · NSE

514.95

Low400

High683

Today's Range · BSE

516.05

Low509.05

High517.90

52-Week Range · BSE

516.05

Low400

High683.50

Quote Details

Prev. Close	519.90
Open Price	517.75
Bid Price (Qty)	514.95 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	509 / 519.50
52 Wk Low/High	400 / 683
Market Cap (Crs)	Rs 44,066.31 Cr

Prev. Close	518.75
Open Price	516.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	509.05 / 517.90
52 Wk Low/High	400 / 683.50

Key Fundamentals

Market Cap (Crs)

44,066.31 Cr

P/E

22.63

EPS

22.60

Book Value

171.36

P/BV

2.76

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	529.32	-2.71%	Bearish
10-SMA	542.96	-5.16%	Bearish
20-SMA	551.39	-6.61%	Bearish
50-SMA	543.18	-5.20%	Bearish
100-SMA	517.77	-0.54%	Bearish
200-SMA	946.43	-45.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	529.58	-2.55%	Bearish
10-SMA	542.43	-4.86%	Bearish
20-SMA	551.04	-6.35%	Bearish
50-SMA	543.11	-4.98%	Bearish
100-SMA	517.72	-0.32%	Bearish
200-SMA	969.26	-46.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	521.90	519.90	-0.38% ↘	528	518	1,45,614
03 Sep 2026	514.60	519.05	+0.86% ↗	522.15	508.25	2,63,000
02 Sep 2026	538	507.45	-5.68% ↘	541.05	504.85	10,27,128
01 Sep 2026	568.95	539.30	-5.21% ↘	568.95	536.20	5,23,103
31 Aug 2026	547.50	560.90	+2.45% ↗	579	543.05	18,24,874
28 Aug 2026	550.25	545.90	-0.79% ↘	558.95	544	1,14,584
27 Aug 2026	561.60	553.90	-1.37% ↘	567.30	550.30	1,36,961
26 Aug 2026	570.20	561.60	-1.51% ↘	573.95	557.20	1,11,977
25 Aug 2026	554.95	566.65	+2.11% ↗	573.30	554.95	2,79,835
24 Aug 2026	553.55	554.90	+0.24% ↗	561.90	551	1,58,585

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	519.50	518.75	-0.14% ↘	528.20	515.90	30,900
03 Sep 2026	514.95	519.30	+0.84% ↗	522.35	508.70	36,663
02 Sep 2026	536.05	510.20	-4.82% ↘	539.30	505	4,23,769
01 Sep 2026	567.85	538.30	-5.20% ↘	567.95	536.70	4,01,120
31 Aug 2026	545.90	561.35	+2.83% ↗	578.10	544.50	4,23,711
28 Aug 2026	552.95	542.15	-1.95% ↘	558.95	532	3,29,927
27 Aug 2026	563.60	554.05	-1.69% ↘	567.20	550	3,67,054
26 Aug 2026	572.15	560.05	-2.11% ↘	573.15	557.25	3,63,444
25 Aug 2026	562.95	565.75	+0.50% ↗	573	557.10	3,74,051
24 Aug 2026	551.90	554.40	+0.45% ↗	562.05	551.30	17,206