AI

Authum Investment & Infrastructure Ltd.

BSE: 539177 · NSE: AIIL

NSE BSE

₹496.75 LIVE

▼ -19.05 (-3.83%)

As of Oct 23, 15:59 · Volume 2,14,170

₹495 LIVE

▼ -21.10 (-4.26%)

As of Oct 23, 16:01 · Volume 9,37,368

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

496.75

Low488.70

High518.80

52-Week Range · NSE

496.75

Low400

High683

Today's Range · BSE

495

Low489

High516.65

52-Week Range · BSE

495

Low400

High683.50

Quote Details

Prev. Close	515.80
Open Price	518.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	496.75 (93)
Today's Low/High	488.70 / 518.80
52 Wk Low/High	400 / 683
Market Cap (Crs)	Rs 42,185.28 Cr

Prev. Close	516.10
Open Price	516.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	489 / 516.65
52 Wk Low/High	400 / 683.50

Key Fundamentals

Market Cap (Crs)

42,185.28 Cr

P/E

22.72

EPS

22.60

Book Value

171.35

P/BV

2.77

Dividend Yield

0.09

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	539.95	-8.00%	Bearish
10-SMA	544.56	-8.78%	Bearish
20-SMA	547.28	-9.23%	Bearish
50-SMA	545	-8.85%	Bearish
100-SMA	535.26	-7.19%	Bearish
200-SMA	604.46	-17.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	539.40	-8.23%	Bearish
10-SMA	544.20	-9.04%	Bearish
20-SMA	547.09	-9.52%	Bearish
50-SMA	544.84	-9.15%	Bearish
100-SMA	535.20	-7.51%	Bearish
200-SMA	630.77	-21.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	521.75	515.80	-1.14% ↘	521.80	508.85	1,03,859
21 Oct 2026	545	521.75	-4.27% ↘	550.40	520	1,57,370
19 Oct 2026	570.20	548.95	-3.73% ↘	570.20	543.55	1,12,278
16 Oct 2026	541	571.90	+5.71% ↗	575.25	541	6,94,873
15 Oct 2026	547.50	541.35	-1.12% ↘	551.75	539.50	74,328
14 Oct 2026	540.50	549.80	+1.72% ↗	553.40	537.05	1,28,422
13 Oct 2026	550.80	544.35	-1.17% ↘	550.90	536.85	2,02,083
12 Oct 2026	549.70	551.85	+0.39% ↗	560	549.05	87,579
09 Oct 2026	550	549.70	-0.05% ↘	556.35	547	70,587
08 Oct 2026	547.90	550.10	+0.40% ↗	554.95	545	1,15,992

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	515	516.10	+0.21% ↗	518.90	509.60	8,668
21 Oct 2026	548.90	521.70	-4.96% ↘	550.10	520	15,359
19 Oct 2026	569.50	546.95	-3.96% ↘	569.50	543.95	8,319
16 Oct 2026	539.30	571.60	+5.99% ↗	575.80	535.15	39,320
15 Oct 2026	548.95	540.65	-1.51% ↘	551.35	539.25	7,679
14 Oct 2026	541	549.80	+1.63% ↗	553	537.05	12,559
13 Oct 2026	557.40	545.25	-2.18% ↘	557.40	536.45	9,390
12 Oct 2026	550.30	551	+0.13% ↗	558.55	549.80	3,502
09 Oct 2026	550.90	549.55	-0.25% ↘	555	547.85	5,359
08 Oct 2026	555	549.40	-1.01% ↘	555	543.80	16,556