Enter the first few characters of Company and click 'Go'

Avadh Sugar & Energy NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	610.00	590.95	595.00	596.45
24 April, 2024	597.90	580.00	586.00	591.75
23 April, 2024	592.85	581.35	585.05	583.35
22 April, 2024	601.50	575.40	575.40	584.70
19 April, 2024	577.65	565.55	569.20	572.50
18 April, 2024	599.85	575.00	587.20	577.70
16 April, 2024	592.10	580.00	581.20	584.55
15 April, 2024	599.00	572.30	599.00	585.00
12 April, 2024	618.80	596.80	615.10	599.25
10 April, 2024	634.00	609.60	621.05	617.80
09 April, 2024	628.00	593.70	603.95	620.15
08 April, 2024	614.45	592.90	607.40	599.80
05 April, 2024	606.70	582.80	589.85	604.35
04 April, 2024	592.45	576.00	588.45	590.25
03 April, 2024	590.00	556.20	556.20	584.15
02 April, 2024	565.90	541.95	555.50	562.05
01 April, 2024	558.20	531.10	531.10	555.75
28 March, 2024	540.85	516.00	524.95	531.05
27 March, 2024	537.45	515.95	525.30	522.30
26 March, 2024	541.40	522.00	541.40	525.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article