Home  »  Company  »  Avadh Sugar & Energy  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Avadh Sugar & Energy BSE Price History

Date Open High Low Volume
28 March, 2024 539.65 515.25 527.00 532.90
27 March, 2024 536.45 516.95 527.60 518.70
26 March, 2024 538.05 522.00 538.05 525.15
22 March, 2024 545.00 539.40 539.65 540.95
21 March, 2024 541.75 532.30 532.30 539.65
20 March, 2024 547.55 525.00 547.55 526.95
19 March, 2024 544.70 532.05 540.00 537.05
18 March, 2024 567.85 531.65 559.70 535.90
15 March, 2024 592.10 543.55 572.90 549.80
14 March, 2024 584.95 566.40 566.85 572.90
13 March, 2024 600.85 557.00 580.90 561.25
12 March, 2024 603.00 592.25 601.75 594.80
11 March, 2024 616.05 601.05 615.30 604.60
07 March, 2024 625.00 614.70 623.05 615.60
06 March, 2024 629.00 608.60 619.00 623.95
05 March, 2024 629.45 616.65 622.25 623.30
04 March, 2024 639.60 596.00 606.75 631.45
02 March, 2024 607.95 585.00 602.35 596.70
01 March, 2024 604.25 591.55 602.50 592.40
29 February, 2024 603.25 590.00 590.05 600.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X