Avadh Sugar & Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	602.90	612.00	596.80	600.90
06 August, 2026	608.00	620.30	590.95	604.00
05 August, 2026	620.00	635.35	600.65	608.00
04 August, 2026	560.00	648.45	560.00	621.55
03 August, 2026	514.20	572.00	514.20	562.80
31 July, 2026	509.40	511.60	502.40	504.65
30 July, 2026	520.00	520.00	495.95	511.30
29 July, 2026	513.85	527.70	513.85	517.00
28 July, 2026	523.55	533.80	518.45	529.70
27 July, 2026	519.40	543.65	519.40	537.00
24 July, 2026	516.35	529.95	516.35	529.95
23 July, 2026	557.00	557.00	527.00	531.20
22 July, 2026	557.30	559.00	535.15	536.35
21 July, 2026	533.35	555.00	528.10	554.55
20 July, 2026	526.40	539.95	524.00	533.40
17 July, 2026	535.00	550.00	520.05	529.80
16 July, 2026	518.05	538.75	518.05	535.30
15 July, 2026	545.00	545.00	529.10	534.90
14 July, 2026	540.00	545.90	521.20	528.90
13 July, 2026	523.00	541.00	520.00	540.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article