AS

Avadh Sugar & Energy Ltd.

BSE: 540649 · NSE: AVADHSUGAR

NSE BSE

₹732.80 LIVE

▲ 0.25 (0.03%)

As of Sep 22, 15:50 · Volume 67,763

₹735 LIVE

▲ 1.80 (0.24%)

As of Sep 22, 16:01 · Volume 2,535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

732.80

Low727

High749

52-Week Range · NSE

732.80

Low306.05

High884.80

Today's Range · BSE

735

Low727.80

High745

52-Week Range · BSE

735

Low307.75

High885

Quote Details

Prev. Close	732.55
Open Price	735
Bid Price (Qty)	0 (0)
Offer Price (Qty)	732.80 (103)
Today's Low/High	727 / 749
52 Wk Low/High	306.05 / 884.80
Market Cap (Crs)	Rs 191

Prev. Close	733.20
Open Price	735
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	727.80 / 745
52 Wk Low/High	307.75 / 885

Key Fundamentals

Market Cap (Crs)

191

P/E

0

EPS

28.63

Book Value

561.71

P/BV

0

Dividend Yield

1.36

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	728.58	+0.58%	Bullish
10-SMA	770.52	-4.90%	Bearish
20-SMA	796.14	-7.96%	Bearish
50-SMA	677.77	+8.12%	Bullish
100-SMA	577.44	+26.90%	Bullish
200-SMA	482.58	+51.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	728.33	+0.92%	Bullish
10-SMA	770.74	-4.64%	Bearish
20-SMA	795.55	-7.61%	Bearish
50-SMA	677.37	+8.51%	Bullish
100-SMA	577.26	+27.33%	Bullish
200-SMA	482.44	+52.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	730.45	732.55	+0.29% ↗	743.35	713.05	90,364
18 Sep 2026	721	730.45	+1.31% ↗	739.60	708	74,170
17 Sep 2026	729	721	-1.10% ↘	729	715	55,363
16 Sep 2026	740	726.20	-1.86% ↘	740	709.10	99,568
15 Sep 2026	777	732.70	-5.70% ↘	777	724	1,95,986
11 Sep 2026	788.95	769.60	-2.45% ↘	812	763.30	1,85,275
10 Sep 2026	818.50	794.45	-2.94% ↘	829	784.10	70,563
09 Sep 2026	842.90	822.30	-2.44% ↘	843	805	1,18,788
08 Sep 2026	839.70	836.25	-0.41% ↘	844.50	825	59,362
07 Sep 2026	811	839.70	+3.54% ↗	858	811	1,87,551

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	730	733.20	+0.44% ↗	742.75	712.85	3,490
18 Sep 2026	728.05	731.40	+0.46% ↗	734.40	708.90	2,430
17 Sep 2026	726.05	719.10	-0.96% ↘	728.05	715.95	2,018
16 Sep 2026	747.20	725.40	-2.92% ↘	747.20	709.25	5,756
15 Sep 2026	783.50	732.55	-6.50% ↘	783.50	728.45	10,251
11 Sep 2026	793.95	771.95	-2.77% ↘	811	763.75	7,722
10 Sep 2026	817.50	794.15	-2.86% ↘	826	783.05	4,997
09 Sep 2026	837.05	821.70	-1.83% ↘	838.15	805	3,614
08 Sep 2026	840.75	837.20	-0.42% ↘	840.75	825.10	1,444
07 Sep 2026	810.05	840.75	+3.79% ↗	855	810.05	11,526