Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,068.95 | 1,056.00 | 1,056.00 | 1,063.25 |
23 April, 2024 | 1,060.25 | 1,048.75 | 1,058.00 | 1,055.75 |
22 April, 2024 | 1,058.50 | 1,032.00 | 1,039.00 | 1,053.95 |
19 April, 2024 | 1,036.95 | 995.70 | 1,015.00 | 1,029.10 |
18 April, 2024 | 1,051.40 | 1,013.85 | 1,044.15 | 1,024.00 |
16 April, 2024 | 1,057.85 | 1,044.35 | 1,049.95 | 1,051.90 |
15 April, 2024 | 1,071.00 | 1,055.25 | 1,063.10 | 1,057.95 |
12 April, 2024 | 1,096.40 | 1,071.10 | 1,079.50 | 1,073.45 |
10 April, 2024 | 1,093.00 | 1,080.00 | 1,086.20 | 1,087.80 |
09 April, 2024 | 1,090.00 | 1,071.35 | 1,090.00 | 1,080.00 |
08 April, 2024 | 1,079.45 | 1,063.55 | 1,067.00 | 1,076.05 |
05 April, 2024 | 1,063.00 | 1,048.10 | 1,061.10 | 1,059.10 |
04 April, 2024 | 1,080.70 | 1,059.15 | 1,070.00 | 1,062.95 |
03 April, 2024 | 1,070.30 | 1,043.75 | 1,043.80 | 1,063.25 |
02 April, 2024 | 1,055.85 | 1,040.20 | 1,051.00 | 1,047.20 |
01 April, 2024 | 1,063.75 | 1,048.90 | 1,052.35 | 1,053.10 |
28 March, 2024 | 1,058.40 | 1,044.10 | 1,052.85 | 1,047.20 |
27 March, 2024 | 1,057.55 | 1,044.25 | 1,045.80 | 1,052.85 |
26 March, 2024 | 1,044.20 | 1,027.50 | 1,029.00 | 1,040.55 |
22 March, 2024 | 1,047.25 | 1,029.95 | 1,040.10 | 1,033.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article