Axis Bank Ltd.

BSE: 532215 · NSE: AXISBANK

₹1,314.70

▲ 34.70 (2.64%)

As of Nov 08, 17:59 · Volume 91,03,097

₹1,314

▲ 34.80 (2.65%)

As of Nov 08, 17:59 · Volume 10,81,011

Price Chart

Today's Range · NSE

1,314.70

Low1,272.10

High1,324.50

52-Week Range · NSE

1,314.70

Low1,150.30

High1,418.30

Today's Range · BSE

1,314

Low1,273.25

High1,323.90

52-Week Range · BSE

1,314

Low1,150.50

High1,418.30

Quote Details

Prev. Close	1,280
Open Price	1,288.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,272.10 / 1,324.50
52 Wk Low/High	1,150.30 / 1,418.30
Market Cap (Crs)	Rs 4,11,984.76 Cr

Prev. Close	1,279.20
Open Price	1,285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,273.25 / 1,323.90
52 Wk Low/High	1,150.50 / 1,418.30

Key Fundamentals

Market Cap (Crs)

4,11,984.76 Cr

P/E

15.58

EPS

78.69

Book Value

656.96

P/BV

1.86

Dividend Yield

0.07

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,255.32	+4.73%	Bullish
10-SMA	1,236.43	+6.33%	Bullish
20-SMA	1,243.15	+5.76%	Bullish
50-SMA	1,243.21	+5.75%	Bullish
100-SMA	1,265.01	+3.93%	Bullish
200-SMA	1,283.24	+2.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,254.14	+4.77%	Bullish
10-SMA	1,236.27	+6.29%	Bullish
20-SMA	1,242.84	+5.73%	Bullish
50-SMA	1,242.64	+5.74%	Bullish
100-SMA	1,264.55	+3.91%	Bullish
200-SMA	1,282.60	+2.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,288.50	1,322.90	+2.67% ↗	1,324.50	1,272.10	91,03,753
05 Nov 2026	1,255	1,280	+1.99% ↗	1,287.20	1,242	74,51,963
04 Nov 2026	1,231.70	1,232	+0.02% ↗	1,239.90	1,220.30	41,53,692
03 Nov 2026	1,225.80	1,232.70	+0.56% ↗	1,240.90	1,212.40	78,57,271
02 Nov 2026	1,216.10	1,209	-0.58% ↘	1,221	1,201.20	27,55,793
30 Oct 2026	1,221	1,217	-0.33% ↘	1,227.70	1,209.20	36,17,098
29 Oct 2026	1,212	1,225	+1.07% ↗	1,228	1,210.50	49,19,264
28 Oct 2026	1,207	1,220	+1.08% ↗	1,220	1,200	37,84,282
27 Oct 2026	1,224.80	1,205.70	-1.56% ↘	1,229.20	1,205.70	70,21,220
26 Oct 2026	1,217.50	1,220	+0.21% ↗	1,228	1,210.10	78,26,610

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,285	1,320	+2.72% ↗	1,323.90	1,273.25	10,81,011
05 Nov 2026	1,259.90	1,279.20	+1.53% ↗	1,286.40	1,245	11,90,830
04 Nov 2026	1,231	1,231.50	+0.04% ↗	1,239.95	1,221	1,92,164
03 Nov 2026	1,221	1,231	+0.82% ↗	1,240.50	1,214.05	2,24,020
02 Nov 2026	1,216.55	1,209	-0.62% ↘	1,220.90	1,202	64,941
30 Oct 2026	1,221.25	1,214.70	-0.54% ↘	1,227.70	1,210	71,528
29 Oct 2026	1,210.05	1,226.10	+1.33% ↗	1,227.80	1,210.05	6,49,545
28 Oct 2026	1,205.40	1,220	+1.21% ↗	1,220	1,200.05	97,062
27 Oct 2026	1,217.85	1,206.20	-0.96% ↘	1,228.85	1,206.20	1,11,481
26 Oct 2026	1,218.80	1,225	+0.51% ↗	1,228	1,210.60	1,03,049

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article