Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 7,417.00 | 7,250.05 | 7,285.85 | 7,327.70 |
23 April, 2024 | 7,337.50 | 7,237.65 | 7,300.00 | 7,259.25 |
22 April, 2024 | 7,299.00 | 7,150.40 | 7,150.40 | 7,290.70 |
19 April, 2024 | 7,150.60 | 6,811.05 | 6,849.95 | 7,122.30 |
18 April, 2024 | 6,992.25 | 6,868.00 | 6,945.25 | 6,889.25 |
16 April, 2024 | 7,037.00 | 6,934.00 | 7,001.35 | 6,947.35 |
15 April, 2024 | 7,198.00 | 7,061.55 | 7,081.50 | 7,075.00 |
12 April, 2024 | 7,263.35 | 7,154.60 | 7,230.00 | 7,226.00 |
10 April, 2024 | 7,250.90 | 7,161.40 | 7,221.05 | 7,229.10 |
09 April, 2024 | 7,234.75 | 7,125.00 | 7,215.00 | 7,192.90 |
08 April, 2024 | 7,220.35 | 7,143.10 | 7,200.05 | 7,178.60 |
05 April, 2024 | 7,263.95 | 7,158.00 | 7,263.95 | 7,175.20 |
04 April, 2024 | 7,345.00 | 7,257.75 | 7,325.05 | 7,282.20 |
03 April, 2024 | 7,320.00 | 7,182.20 | 7,200.00 | 7,308.20 |
02 April, 2024 | 7,250.00 | 7,133.85 | 7,250.00 | 7,207.65 |
01 April, 2024 | 7,340.00 | 7,220.45 | 7,269.25 | 7,249.10 |
28 March, 2024 | 7,349.65 | 7,038.00 | 7,038.00 | 7,240.35 |
27 March, 2024 | 7,045.00 | 6,902.35 | 6,950.00 | 7,023.20 |
26 March, 2024 | 6,943.00 | 6,710.30 | 6,710.30 | 6,910.35 |
22 March, 2024 | 6,800.00 | 6,690.05 | 6,690.05 | 6,763.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article