BF

Bajaj Finance Ltd.

BSE: 500034 · NSE: BAJFINANCE

NSE BSE

₹1,078 LIVE

▼ -66.80 (-6.20%)

As of Aug 08, 11:26 · Volume 1,56,14,001

₹1,082 LIVE

▼ -67.90 (-6.28%)

As of Aug 08, 11:27 · Volume 9,85,658

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,078

Low1,074.50

High1,113

52-Week Range · NSE

1,078

Low787.90

High1,176.40

Today's Range · BSE

1,082

Low1,075

High1,120

52-Week Range · BSE

1,082

Low788.40

High1,177.60

Quote Details

Prev. Close	1,144.80
Open Price	1,113
Bid Price (Qty)	1,078 (1,906)
Offer Price (Qty)	0 (0)
Today's Low/High	1,074.50 / 1,113
52 Wk Low/High	787.90 / 1,176.40
Market Cap (Crs)	Rs 6,71,157.87 Cr

Prev. Close	1,149.90
Open Price	1,110.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,075 / 1,120
52 Wk Low/High	788.40 / 1,177.60

Key Fundamentals

Market Cap (Crs)

6,71,157.87 Cr

P/E

35.42

EPS

28.63

Book Value

165.73

P/BV

5.91

Dividend Yield

0.55

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,136.72	-5.17%	Bearish
10-SMA	1,102.94	-2.26%	Bearish
20-SMA	1,071	+0.65%	Bullish
50-SMA	1,000.23	+7.78%	Bullish
100-SMA	950.44	+13.42%	Bullish
200-SMA	974.18	+10.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,135.17	-4.68%	Bearish
10-SMA	1,102.48	-1.86%	Bearish
20-SMA	1,070.69	+1.06%	Bullish
50-SMA	1,000	+8.20%	Bullish
100-SMA	950.32	+13.86%	Bullish
200-SMA	975.06	+10.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,113	1,078	-3.14% ↘	1,113	1,074.50	1,56,14,001
06 Aug 2026	1,155.50	1,144.80	-0.93% ↘	1,160.20	1,144.60	64,72,397
05 Aug 2026	1,152	1,158.80	+0.59% ↗	1,166	1,145.10	51,54,683
04 Aug 2026	1,164	1,149	-1.29% ↘	1,164	1,139.50	94,37,990
03 Aug 2026	1,176.30	1,153	-1.98% ↘	1,176.40	1,140.20	1,37,58,012
31 Jul 2026	1,095	1,141.20	+4.22% ↗	1,151.50	1,083.60	4,08,14,590
30 Jul 2026	1,046	1,053.50	+0.72% ↗	1,068	1,035.10	98,66,564
29 Jul 2026	1,056	1,054.40	-0.15% ↘	1,065.90	1,048.40	64,44,368
28 Jul 2026	1,049	1,048.40	-0.06% ↘	1,055	1,042.40	47,26,447
27 Jul 2026	1,026.70	1,048.30	+2.10% ↗	1,050	1,026.60	76,10,916

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,110.40	1,082	-2.56% ↘	1,120	1,075	9,85,658
06 Aug 2026	1,155.05	1,149.90	-0.45% ↘	1,160.65	1,145	2,82,566
05 Aug 2026	1,156	1,150.05	-0.51% ↘	1,166.10	1,145	2,92,817
04 Aug 2026	1,160.75	1,153	-0.67% ↘	1,162	1,139.80	3,35,770
03 Aug 2026	1,171	1,140.90	-2.57% ↘	1,177.60	1,139.50	19,77,395
31 Jul 2026	1,089	1,141.70	+4.84% ↗	1,151.20	1,083.10	32,91,936
30 Jul 2026	1,047.80	1,056.05	+0.79% ↗	1,067.05	1,035.50	31,02,060
29 Jul 2026	1,055	1,054.10	-0.09% ↘	1,065.60	1,048.80	2,30,285
28 Jul 2026	1,049	1,049	+0.00% ↗	1,054	1,042.80	1,89,269
27 Jul 2026	1,029	1,048.05	+1.85% ↗	1,050	1,029	2,81,671