Bajaj Finance BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	881.00	886.70	868.50	870.30
10 June, 2026	893.25	894.55	880.15	884.05
09 June, 2026	883.95	888.50	873.00	886.80
08 June, 2026	875.00	879.45	866.60	870.90
05 June, 2026	871.40	913.00	871.40	889.15
04 June, 2026	870.55	879.40	868.20	873.90
03 June, 2026	882.00	882.30	863.40	876.55
02 June, 2026	877.90	884.25	860.60	880.90
01 June, 2026	910.00	917.80	887.50	888.95
29 May, 2026	923.00	937.40	894.75	904.70
27 May, 2026	930.95	935.75	923.05	930.95
26 May, 2026	943.00	948.40	928.50	930.20
25 May, 2026	926.90	944.00	925.05	942.00
22 May, 2026	909.90	923.90	908.20	916.35
21 May, 2026	930.25	934.95	903.45	907.75
20 May, 2026	912.55	926.00	908.80	923.85
19 May, 2026	929.95	930.00	920.40	923.45
18 May, 2026	902.00	924.00	891.00	920.75
15 May, 2026	912.05	921.50	908.00	910.25
14 May, 2026	900.65	915.00	889.00	911.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article