Home  »  Company  »  Bajaj Finserv Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bajaj Finserv Ltd. NSE Price History

Date Open High Low Volume
16 September, 2021 16,950.40 16,625.00 16,890.00 16,733.00
15 September, 2021 16,982.00 16,802.00 16,851.25 16,828.90
14 September, 2021 17,040.00 16,795.80 17,000.00 16,831.25
13 September, 2021 16,994.00 16,580.00 16,740.00 16,938.20
09 September, 2021 16,826.95 16,484.05 16,594.00 16,750.50
08 September, 2021 16,888.95 16,529.00 16,760.00 16,560.75
07 September, 2021 16,944.70 16,630.95 16,749.00 16,781.20
06 September, 2021 16,968.95 16,675.00 16,835.00 16,747.00
03 September, 2021 16,859.85 16,560.00 16,776.80 16,734.35
02 September, 2021 16,900.00 16,610.00 16,865.00 16,703.25
01 September, 2021 17,263.50 16,740.15 17,166.45 16,786.30
31 August, 2021 17,200.00 16,428.25 16,500.00 17,148.75
30 August, 2021 16,595.00 16,260.00 16,475.00 16,560.40
27 August, 2021 16,251.95 15,780.05 16,080.00 16,195.60
26 August, 2021 16,124.20 15,678.30 16,000.50 15,958.80
25 August, 2021 16,799.00 15,850.00 16,545.00 15,904.40
24 August, 2021 16,584.80 15,260.00 15,367.55 16,461.70
23 August, 2021 15,420.00 15,065.00 15,148.00 15,271.90
20 August, 2021 15,149.00 14,800.05 14,856.35 14,978.55
18 August, 2021 15,238.00 14,736.70 14,737.25 15,006.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X