Date | Open | High | Low | Volume |
---|---|---|---|---|
22 February, 2024 | 1,599.00 | 1,565.85 | 1,599.00 | 1,592.55 |
21 February, 2024 | 1,618.60 | 1,580.60 | 1,604.00 | 1,586.95 |
20 February, 2024 | 1,619.00 | 1,597.50 | 1,617.95 | 1,602.85 |
19 February, 2024 | 1,625.00 | 1,572.00 | 1,576.00 | 1,620.15 |
16 February, 2024 | 1,585.00 | 1,567.05 | 1,583.10 | 1,575.90 |
15 February, 2024 | 1,590.00 | 1,564.55 | 1,589.95 | 1,569.40 |
14 February, 2024 | 1,583.00 | 1,555.00 | 1,560.00 | 1,579.70 |
13 February, 2024 | 1,586.45 | 1,552.20 | 1,560.00 | 1,568.00 |
12 February, 2024 | 1,579.30 | 1,551.50 | 1,578.75 | 1,557.25 |
09 February, 2024 | 1,587.30 | 1,562.70 | 1,586.25 | 1,570.95 |
08 February, 2024 | 1,607.95 | 1,565.00 | 1,607.95 | 1,570.55 |
07 February, 2024 | 1,623.75 | 1,589.40 | 1,609.00 | 1,596.20 |
06 February, 2024 | 1,626.80 | 1,578.60 | 1,626.80 | 1,597.05 |
05 February, 2024 | 1,659.90 | 1,608.55 | 1,650.00 | 1,614.90 |
02 February, 2024 | 1,664.00 | 1,626.70 | 1,635.00 | 1,651.50 |
01 February, 2024 | 1,632.00 | 1,613.00 | 1,632.00 | 1,622.25 |
31 January, 2024 | 1,632.00 | 1,585.00 | 1,594.00 | 1,627.30 |
30 January, 2024 | 1,629.00 | 1,585.00 | 1,629.00 | 1,590.55 |
29 January, 2024 | 1,641.60 | 1,618.50 | 1,630.00 | 1,636.95 |
25 January, 2024 | 1,635.00 | 1,613.70 | 1,621.75 | 1,630.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article