Bajaj Finserv Ltd.

BSE: 532978 · NSE: BAJAJFINSV

₹2,008.90

▼ -77.10 (-3.84%)

As of Aug 08, 14:59 · Volume 24,16,624

₹2,001.90

▼ -87.35 (-4.36%)

As of Aug 08, 15:00 · Volume 1,35,515

Price Chart

Today's Range · NSE

2,008.90

Low1,988

High2,050

52-Week Range · NSE

2,008.90

Low1,597

High2,195

Today's Range · BSE

2,001.90

Low1,988.20

High2,070

52-Week Range · BSE

2,001.90

Low1,598.15

High2,194.65

Quote Details

Prev. Close	2,086
Open Price	2,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,008.90 (749)
Today's Low/High	1,988 / 2,050
52 Wk Low/High	1,597 / 2,195
Market Cap (Crs)	Rs 3,21,534.49 Cr

Prev. Close	2,089.25
Open Price	2,070
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,988.20 / 2,070
52 Wk Low/High	1,598.15 / 2,194.65

Key Fundamentals

Market Cap (Crs)

3,21,534.49 Cr

P/E

32.69

EPS

8.96

Book Value

63.61

P/BV

4.11

Dividend Yield

0.07

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,076.38	-3.25%	Bearish
10-SMA	2,008.57	+0.02%	Bullish
20-SMA	1,940.49	+3.53%	Bullish
50-SMA	1,841.06	+9.12%	Bullish
100-SMA	1,802.10	+11.48%	Bullish
200-SMA	1,916.72	+4.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,063.45	-2.98%	Bearish
10-SMA	2,002.25	-0.02%	Bearish
20-SMA	1,937.77	+3.31%	Bullish
50-SMA	1,839.87	+8.81%	Bullish
100-SMA	1,801.44	+11.13%	Bullish
200-SMA	1,917.07	+4.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,050	2,008.90	-2.00% ↘	2,050	1,988	24,16,624
06 Aug 2026	2,070	2,086	+0.77% ↗	2,103	2,068.60	18,19,169
05 Aug 2026	2,105	2,086	-0.90% ↘	2,118.50	2,076.10	24,47,845
04 Aug 2026	2,075	2,105	+1.45% ↗	2,105	2,068	19,59,197
03 Aug 2026	2,050.50	2,096	+2.22% ↗	2,096	2,040.40	28,50,085
31 Jul 2026	1,932	2,029.10	+5.03% ↗	2,036.60	1,930	37,31,886
30 Jul 2026	1,918.30	1,909.40	-0.46% ↘	1,933.40	1,892.30	7,52,615
29 Jul 2026	1,940	1,924.40	-0.80% ↘	1,945	1,908.90	10,66,741
28 Jul 2026	1,918	1,927.90	+0.52% ↗	1,940	1,910.70	14,15,016
27 Jul 2026	1,885	1,913	+1.49% ↗	1,920	1,885	6,51,274

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,070	2,001.90	-3.29% ↘	2,070	1,988.20	1,35,515
06 Aug 2026	2,082.80	2,089.25	+0.31% ↗	2,103.30	2,071.50	68,963
05 Aug 2026	2,100.55	2,084.70	-0.75% ↘	2,119.30	2,074.85	24,93,947
04 Aug 2026	2,079.95	2,076.40	-0.17% ↘	2,096.55	2,068.40	76,985
03 Aug 2026	2,038.25	2,065	+1.31% ↗	2,092	2,038.25	1,72,952
31 Jul 2026	1,940	2,029.40	+4.61% ↗	2,036	1,936.65	2,50,801
30 Jul 2026	1,928.45	1,909.05	-1.01% ↘	1,932.90	1,891.35	22,18,000
29 Jul 2026	1,926	1,925	-0.05% ↘	1,945.20	1,909.25	30,806
28 Jul 2026	1,915	1,926.90	+0.62% ↗	1,940	1,912.10	1,16,443
27 Jul 2026	1,880.55	1,914.90	+1.83% ↗	1,920	1,880.55	51,988

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article