Bajaj Steel Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	472.00	485.45	472.00	477.15
20 April, 2026	500.00	501.00	476.65	484.85
17 April, 2026	496.00	509.00	494.00	498.35
16 April, 2026	455.00	495.60	455.00	488.30
15 April, 2026	467.00	480.00	450.00	452.40
13 April, 2026	470.00	470.00	455.50	464.60
10 April, 2026	489.90	489.90	445.75	474.35
09 April, 2026	459.40	489.90	457.05	479.15
08 April, 2026	499.00	505.00	451.40	457.95
07 April, 2026	454.95	510.00	454.95	484.65
06 April, 2026	388.00	454.00	380.20	447.55
02 April, 2026	338.00	399.00	318.00	385.25
01 April, 2026	312.05	353.50	312.05	337.00
30 March, 2026	335.05	343.90	302.00	307.20
27 March, 2026	364.00	366.95	336.00	341.50
25 March, 2026	374.95	375.50	351.35	356.15
24 March, 2026	365.00	374.50	365.00	368.35
23 March, 2026	376.15	377.05	351.35	358.40
20 March, 2026	374.00	385.00	373.50	377.65
19 March, 2026	369.80	381.90	355.00	371.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article