BS

Bajaj Steel Industries Ltd.

BSE: 507944 · NSE: BAJAJST

NSE BSE

₹332.10 LIVE

▲ 7.75 (2.33%)

As of Oct 13, 15:50 · Volume 3,219

₹334.30 LIVE

▲ 9.20 (2.75%)

As of Oct 13, 16:01 · Volume 1,505

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

332.10

Low322.05

High334.95

52-Week Range · NSE

332.10

Low320.30

High507.80

Today's Range · BSE

334.30

Low321.15

High334.90

52-Week Range · BSE

334.30

Low302

High620

Quote Details

Prev. Close	324.35
Open Price	324.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	322.05 / 334.95
52 Wk Low/High	320.30 / 507.80
Market Cap (Crs)	Rs 0

Prev. Close	325.10
Open Price	321.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321.15 / 334.90
52 Wk Low/High	302 / 620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	327.68	+1.35%	Bullish
10-SMA	333.22	-0.34%	Bearish
20-SMA	342.89	-3.15%	Bearish
50-SMA	357.31	-7.06%	Bearish
100-SMA	376.03	-11.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	328.57	+1.74%	Bullish
10-SMA	333.25	+0.32%	Bullish
20-SMA	342.95	-2.52%	Bearish
50-SMA	357.48	-6.48%	Bearish
100-SMA	376.44	-11.19%	Bearish
200-SMA	405.67	-17.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	330	324.35	-1.71% ↘	337.40	320.30	5,638
09 Oct 2026	331.95	333.95	+0.60% ↗	340	326.40	6,524
08 Oct 2026	328	324.30	-1.13% ↘	333.95	322.10	10,062
07 Oct 2026	325.25	331.40	+1.89% ↗	336	323.40	3,314
06 Oct 2026	322.30	324.40	+0.65% ↗	327.95	322	9,801
05 Oct 2026	335	328.75	-1.87% ↘	339	322	16,237
01 Oct 2026	349	335.70	-3.81% ↘	350	326.10	10,573
30 Sep 2026	345.10	345.45	+0.10% ↗	347.75	340	7,198
29 Sep 2026	341	345.10	+1.20% ↗	352.50	339	3,869
28 Sep 2026	353.30	338.80	-4.10% ↘	354.20	333.25	11,562

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	335.95	325.10	-3.23% ↘	335.95	323	2,236
09 Oct 2026	334.25	335.15	+0.27% ↗	336.60	327.65	1,783
08 Oct 2026	334.20	326.55	-2.29% ↘	334.20	323.40	973
07 Oct 2026	322.20	330.85	+2.68% ↗	334.20	322.15	1,327
06 Oct 2026	327.65	325.20	-0.75% ↘	327.65	316.50	4,722
05 Oct 2026	335.10	326.05	-2.70% ↘	339.80	323.70	5,567
01 Oct 2026	346.45	334.40	-3.48% ↘	346.45	330	4,082
30 Sep 2026	344.05	344.75	+0.20% ↗	348	344	735
29 Sep 2026	348.50	344.45	-1.16% ↘	348.50	341.05	2,718
28 Sep 2026	348.10	340	-2.33% ↘	350.50	337.75	6,959