BS

Bajaj Steel Industries Ltd.

BSE: 507944 · NSE: BAJAJST

NSE BSE

₹362.15 LIVE

▼ -8.10 (-2.24%)

As of Aug 14, 15:54 · Volume 22,523

₹362 LIVE

▼ -8.15 (-2.25%)

As of Aug 14, 16:01 · Volume 3,284

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

362.15

Low360.30

High375.55

52-Week Range · NSE

362.15

Low350.05

High507.80

Today's Range · BSE

362

Low361

High377.55

52-Week Range · BSE

362

Low302

High620

Quote Details

Prev. Close	370.25
Open Price	370.35
Bid Price (Qty)	362.15 (145)
Offer Price (Qty)	0 (0)
Today's Low/High	360.30 / 375.55
52 Wk Low/High	350.05 / 507.80
Market Cap (Crs)	Rs 0

Prev. Close	370.15
Open Price	377.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361 / 377.55
52 Wk Low/High	302 / 620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	374.58	-3.32%	Bearish
10-SMA	382.03	-5.20%	Bearish
20-SMA	388.34	-6.74%	Bearish
50-SMA	392.29	-7.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	375.01	-3.47%	Bearish
10-SMA	382.29	-5.31%	Bearish
20-SMA	388.78	-6.89%	Bearish
50-SMA	392.90	-7.86%	Bearish
100-SMA	407.34	-11.13%	Bearish
200-SMA	442.27	-18.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	370.35	362.15	-2.21% ↘	375.55	360.30	22,523
13 Aug 2026	368	370.25	+0.61% ↗	376.10	367.20	8,371
12 Aug 2026	376	367.90	-2.15% ↘	381.50	357.85	25,044
11 Aug 2026	388.75	379.05	-2.50% ↘	388.75	371.25	36,417
10 Aug 2026	396	393.55	-0.62% ↘	421.85	381.55	50,679
07 Aug 2026	384	390.40	+1.67% ↗	393.05	384	5,789
06 Aug 2026	396.60	386.80	-2.47% ↘	398.90	384.05	16,562
05 Aug 2026	390.35	394.30	+1.01% ↗	400.70	388	10,427
04 Aug 2026	394.80	390.35	-1.13% ↘	394.80	385.75	7,934
03 Aug 2026	396.40	385.55	-2.74% ↘	403.30	382.20	24,121

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	377.55	361.80	-4.17% ↘	377.55	361	3,284
13 Aug 2026	368.20	370.15	+0.53% ↗	374	368.05	2,232
12 Aug 2026	379.40	368.20	-2.95% ↘	380.05	360	17,643
11 Aug 2026	386.05	379.40	-1.72% ↘	388.70	368.90	21,930
10 Aug 2026	386.85	395.50	+2.24% ↗	415	386	8,145
07 Aug 2026	388	389.45	+0.37% ↗	394.50	383.30	2,654
06 Aug 2026	401.35	388.20	-3.28% ↘	401.40	383.65	4,693
05 Aug 2026	392.05	391.60	-0.11% ↘	393.70	385.05	7,544
04 Aug 2026	403	392.20	-2.68% ↘	403	380	3,804
03 Aug 2026	414.60	386.40	-6.80% ↘	414.60	382.85	4,986