Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 2,375.20 | 2,333.05 | 2,375.20 | 2,343.70 |
22 April, 2024 | 2,392.95 | 2,341.40 | 2,360.25 | 2,364.45 |
19 April, 2024 | 2,355.40 | 2,266.35 | 2,324.60 | 2,341.95 |
18 April, 2024 | 2,388.40 | 2,326.50 | 2,361.30 | 2,336.00 |
16 April, 2024 | 2,393.85 | 2,345.00 | 2,385.00 | 2,352.50 |
15 April, 2024 | 2,403.00 | 2,339.00 | 2,364.40 | 2,386.15 |
12 April, 2024 | 2,430.10 | 2,387.05 | 2,417.30 | 2,392.30 |
10 April, 2024 | 2,472.00 | 2,402.60 | 2,442.45 | 2,417.10 |
09 April, 2024 | 2,463.95 | 2,414.55 | 2,463.95 | 2,434.85 |
08 April, 2024 | 2,450.00 | 2,401.00 | 2,430.95 | 2,443.65 |
05 April, 2024 | 2,414.90 | 2,312.95 | 2,355.20 | 2,404.25 |
04 April, 2024 | 2,357.70 | 2,319.65 | 2,327.60 | 2,342.45 |
03 April, 2024 | 2,353.75 | 2,312.60 | 2,312.60 | 2,318.85 |
02 April, 2024 | 2,346.00 | 2,284.05 | 2,286.00 | 2,336.20 |
01 April, 2024 | 2,335.95 | 2,280.05 | 2,311.05 | 2,284.00 |
28 March, 2024 | 2,326.00 | 2,274.35 | 2,298.00 | 2,318.00 |
27 March, 2024 | 2,311.50 | 2,272.05 | 2,289.85 | 2,293.35 |
26 March, 2024 | 2,288.05 | 2,254.30 | 2,275.70 | 2,266.15 |
22 March, 2024 | 2,324.95 | 2,261.60 | 2,324.95 | 2,275.50 |
21 March, 2024 | 2,318.80 | 2,251.00 | 2,251.00 | 2,312.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article