BI

Balkrishna Industries Ltd.

BSE: 502355 · NSE: BALKRISIND

NSE BSE

₹2,410 LIVE

▼ -86.90 (-3.61%)

As of Aug 13, 15:56 · Volume 2,85,779

₹2,412 LIVE

▼ -87.25 (-3.62%)

As of Aug 13, 16:01 · Volume 13,568

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,410

Low2,400

High2,529.20

52-Week Range · NSE

2,410

Low1,970

High2,775

Today's Range · BSE

2,412

Low2,403.75

High2,525

52-Week Range · BSE

2,412

Low1,971.50

High2,775

Quote Details

Prev. Close	2,496.90
Open Price	2,489
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,410 (187)
Today's Low/High	2,400 / 2,529.20
52 Wk Low/High	1,970 / 2,775
Market Cap (Crs)	Rs 46,587.51 Cr

Prev. Close	2,499.25
Open Price	2,490
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,403.75 / 2,525
52 Wk Low/High	1,971.50 / 2,775

Key Fundamentals

Market Cap (Crs)

46,587.51 Cr

P/E

38.87

EPS

63.21

Book Value

567.27

P/BV

4.41

Dividend Yield

0.64

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,490.48	-3.23%	Bearish
10-SMA	2,471.85	-2.50%	Bearish
20-SMA	2,259.07	+6.68%	Bullish
50-SMA	2,213.27	+8.89%	Bullish
100-SMA	2,201.22	+9.48%	Bullish
200-SMA	2,295.97	+4.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,483.40	-2.88%	Bearish
10-SMA	2,462.80	-2.06%	Bearish
20-SMA	2,254.69	+6.98%	Bullish
50-SMA	2,211.58	+9.06%	Bullish
100-SMA	2,200.59	+9.61%	Bullish
200-SMA	2,291.84	+5.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Aug 2026	2,498	2,496.90	-0.04% ↘	2,525	2,475	1,56,973
11 Aug 2026	2,535.80	2,498.90	-1.46% ↘	2,554.50	2,475	82,830
10 Aug 2026	2,482	2,524.60	+1.72% ↗	2,547	2,475.10	4,41,369
07 Aug 2026	2,430	2,466.30	+1.49% ↗	2,498.80	2,430	1,16,753
06 Aug 2026	2,488	2,465.70	-0.90% ↘	2,521.70	2,397.30	1,26,576
05 Aug 2026	2,469.80	2,501.60	+1.29% ↗	2,558	2,420	1,69,031
04 Aug 2026	2,479.70	2,491.90	+0.49% ↗	2,530	2,412.40	2,75,218
03 Aug 2026	2,478.50	2,492.20	+0.55% ↗	2,521.90	2,442.10	5,41,456
31 Jul 2026	2,329.50	2,473.50	+6.18% ↗	2,511.20	2,321	33,95,027
30 Jul 2026	2,220.90	2,306.90	+3.87% ↗	2,336	2,208	42,23,176

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Aug 2026	2,500	2,499.25	-0.03% ↘	2,533.40	2,484.80	19,207
11 Aug 2026	2,535	2,498	-1.46% ↘	2,550	2,480	3,233
10 Aug 2026	2,470	2,519.80	+2.02% ↗	2,546.45	2,470	13,363
07 Aug 2026	2,444.45	2,466.65	+0.91% ↗	2,498	2,432	12,014
06 Aug 2026	2,485.40	2,433.30	-2.10% ↘	2,519.60	2,395.50	7,765
05 Aug 2026	2,472	2,477.55	+0.22% ↗	2,556.10	2,387	2,25,155
04 Aug 2026	2,472.35	2,458.10	-0.58% ↘	2,530	2,375.80	28,484
03 Aug 2026	2,461	2,493.70	+1.33% ↗	2,520	2,440.40	1,72,814
31 Jul 2026	2,334.90	2,475.50	+6.02% ↗	2,511	2,320	1,76,902
30 Jul 2026	2,210.15	2,306.10	+4.34% ↗	2,337	2,210.15	2,14,301