Enter the first few characters of Company and click 'Go'

Bedmutha Industries BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	206.55	200.05	205.15	206.05
24 April, 2024	205.70	198.90	205.70	199.10
23 April, 2024	207.05	200.00	200.05	201.65
22 April, 2024	204.90	198.35	201.15	202.00
19 April, 2024	206.95	191.00	195.20	199.20
18 April, 2024	208.00	200.00	204.85	200.00
16 April, 2024	201.00	200.00	200.00	200.05
15 April, 2024	203.50	197.05	197.05	200.30
12 April, 2024	211.50	203.15	205.15	206.40
10 April, 2024	215.25	210.00	213.00	213.75
09 April, 2024	213.00	209.90	210.00	210.20
08 April, 2024	212.30	207.60	212.30	210.85
05 April, 2024	208.20	207.10	207.10	207.55
04 April, 2024	211.05	210.00	211.05	210.50
03 April, 2024	214.30	207.35	214.25	212.70
02 April, 2024	216.00	211.00	211.00	212.95
01 April, 2024	215.05	214.05	214.05	214.05
28 March, 2024	220.85	213.75	220.85	213.75
27 March, 2024	231.95	215.50	231.95	224.95
26 March, 2024	226.00	213.05	224.95	221.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article