BI

Bedmutha Industries Ltd.

BSE: 533270 · NSE: BEDMUTHA

NSE BSE

₹108.70 LIVE

▲ 2.63 (2.42%)

As of Nov 02, 10:33 · Volume 616

₹108 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 35

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.70

Low107.05

High113.69

52-Week Range · NSE

108.70

Low94.55

High144

Today's Range · BSE

108

Low107

High108

52-Week Range · BSE

108

Low96

High142.95

Quote Details

Prev. Close	106.07
Open Price	107.10
Bid Price (Qty)	107.30 (1)
Offer Price (Qty)	109.83 (11)
Today's Low/High	107.05 / 113.69
52 Wk Low/High	94.55 / 144
Market Cap (Crs)	Rs 13

Prev. Close	108
Open Price	107
Today's Low/High	107 / 108
52 Wk Low/High	96 / 142.95

Key Fundamentals

Market Cap (Crs)

13

P/E

52.66

EPS

2.19

Book Value

47.26

P/BV

2.16

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.51	+2.06%	Bullish
10-SMA	107.52	+1.10%	Bullish
20-SMA	108.33	+0.34%	Bullish
50-SMA	107.56	+1.06%	Bullish
100-SMA	108.78	-0.07%	Bearish
200-SMA	113.82	-4.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	107.33	+0.62%	Bullish
10-SMA	108.18	-0.17%	Bearish
20-SMA	108.66	-0.61%	Bearish
50-SMA	108.45	-0.41%	Bearish
100-SMA	109.66	-1.51%	Bearish
200-SMA	113.80	-5.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107.49	106.07	-1.32% ↘	110	106	1,472
29 Oct 2026	104.66	107.49	+2.70% ↗	110.50	103.30	3,415
28 Oct 2026	109.50	105.53	-3.63% ↘	109.50	104.52	3,246
27 Oct 2026	107	109.16	+2.02% ↗	112.90	104.68	2,335
26 Oct 2026	102.30	104.30	+1.96% ↗	106.90	102.30	1,293
23 Oct 2026	104.10	104.28	+0.17% ↗	106.80	100.85	5,236
22 Oct 2026	110	105.08	-4.47% ↘	110	104.80	9,270
21 Oct 2026	112.21	109.62	-2.31% ↘	116.81	106	13,248
19 Oct 2026	111.28	112.57	+1.16% ↗	128	109	38,411
16 Oct 2026	112.25	111.10	-1.02% ↘	117.80	110.20	12,655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107	108	+0.93% ↗	108	107	35
29 Oct 2026	106	106.10	+0.09% ↗	106.10	106	21
28 Oct 2026	104.55	106	+1.39% ↗	108.60	104.50	1,022
27 Oct 2026	108	111.55	+3.29% ↗	111.55	106	4
26 Oct 2026	105.20	105	-0.19% ↘	107.95	103	145
23 Oct 2026	105	105.20	+0.19% ↗	105.50	102.50	143
22 Oct 2026	106.15	106	-0.14% ↘	108	106	548
21 Oct 2026	111.65	109	-2.37% ↘	111.85	106.45	346
19 Oct 2026	126.50	113.90	-9.96% ↘	126.50	110.45	1,135
16 Oct 2026	111.40	111	-0.36% ↘	111.40	111	195