BI

Bedmutha Industries Ltd.

BSE: 533270 · NSE: BEDMUTHA

NSE BSE

₹104.42 LIVE

▲ 2.14 (2.05%)

As of Sep 17, 12:11 · Volume 766

₹99.50 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.42

Low102

High104.42

52-Week Range · NSE

104.42

Low94.55

High145

Today's Range · BSE

99.50

Low99.50

High103.55

52-Week Range · BSE

99.50

Low96

High148

Quote Details

Prev. Close	102.28
Open Price	103.84
Bid Price (Qty)	103.51 (837)
Offer Price (Qty)	104.40 (90)
Today's Low/High	102 / 104.42
52 Wk Low/High	94.55 / 145
Market Cap (Crs)	Rs 13

Prev. Close	99.50
Open Price	101.05
Today's Low/High	99.50 / 103.55
52 Wk Low/High	96 / 148

Key Fundamentals

Market Cap (Crs)

13

P/E

49.38

EPS

2.19

Book Value

47.26

P/BV

2.02

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.88	-0.44%	Bearish
10-SMA	107.27	-2.66%	Bearish
20-SMA	107.51	-2.87%	Bearish
50-SMA	109.23	-4.40%	Bearish
100-SMA	109.79	-4.89%	Bearish
200-SMA	113.93	-8.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.17	-4.48%	Bearish
10-SMA	106.64	-6.70%	Bearish
20-SMA	107.67	-7.59%	Bearish
50-SMA	109.46	-9.10%	Bearish
100-SMA	112.02	-11.18%	Bearish
200-SMA	116.43	-14.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	104	102.28	-1.65% ↘	104	98.20	16,552
15 Sep 2026	108.79	104.42	-4.02% ↘	108.79	103.50	3,658
11 Sep 2026	105.10	103.94	-1.10% ↘	107.80	103	8,678
10 Sep 2026	106.41	105.37	-0.98% ↘	107.75	105.02	5,440
09 Sep 2026	108.01	108.39	+0.35% ↗	110	106.33	1,322
08 Sep 2026	108	108	+0.00% ↗	111.99	107.79	2,251
07 Sep 2026	115.79	107.76	-6.93% ↘	115.79	107.40	1,518
04 Sep 2026	108.50	112.37	+3.57% ↗	115	108.50	7,077
03 Sep 2026	106.40	112.23	+5.48% ↗	113	104.10	11,259
02 Sep 2026	107.50	107.96	+0.43% ↗	108	105.39	3,679

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	101.05	99.50	-1.53% ↘	103.55	99.50	106
15 Sep 2026	104.50	104	-0.48% ↘	104.50	104	19
11 Sep 2026	107.85	104.50	-3.11% ↘	107.85	104	1,364
10 Sep 2026	106.60	106.20	-0.38% ↘	110.95	106.20	292
09 Sep 2026	106.50	106.65	+0.14% ↗	106.65	106.40	97
08 Sep 2026	107.70	107.70	+0.00% ↗	107.70	107.70	200
07 Sep 2026	107.35	107.80	+0.42% ↗	108.50	107.20	165
04 Sep 2026	112	112.50	+0.45% ↗	113.25	104.85	760
03 Sep 2026	108.40	110.45	+1.89% ↗	110.45	104.80	68
02 Sep 2026	107	107.10	+0.09% ↗	108.75	106.50	347