| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 289.00 | 280.00 | 289.00 | 281.50 |
| 27 February, 2026 | 282.35 | 271.10 | 276.50 | 282.35 |
| 26 February, 2026 | 290.00 | 275.80 | 290.00 | 276.50 |
| 25 February, 2026 | 290.00 | 267.00 | 288.00 | 290.00 |
| 24 February, 2026 | 343.90 | 277.25 | 343.90 | 277.55 |
| 23 February, 2026 | 292.75 | 285.05 | 288.20 | 286.95 |
| 20 February, 2026 | 296.15 | 285.15 | 296.15 | 291.65 |
| 19 February, 2026 | 304.25 | 286.00 | 286.00 | 292.45 |
| 18 February, 2026 | 313.95 | 292.90 | 301.30 | 304.75 |
| 17 February, 2026 | 316.00 | 299.20 | 316.00 | 301.35 |
| 16 February, 2026 | 315.75 | 303.10 | 315.75 | 303.25 |
| 13 February, 2026 | 315.45 | 307.00 | 309.90 | 310.00 |
| 12 February, 2026 | 327.00 | 311.15 | 327.00 | 313.00 |
| 11 February, 2026 | 322.00 | 312.20 | 322.00 | 320.45 |
| 10 February, 2026 | 321.15 | 315.30 | 317.00 | 317.45 |
| 09 February, 2026 | 318.00 | 295.65 | 298.00 | 312.60 |
| 06 February, 2026 | 326.20 | 317.10 | 317.90 | 317.10 |
| 05 February, 2026 | 331.70 | 319.55 | 326.40 | 319.55 |
| 04 February, 2026 | 329.30 | 318.40 | 324.10 | 326.55 |
| 03 February, 2026 | 337.20 | 315.00 | 324.95 | 317.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article