| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 25 March, 2026 | 20.00 | 19.15 | 19.15 | 20.00 |
| 24 March, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 23 March, 2026 | 20.50 | 18.00 | 20.50 | 18.90 |
| 19 March, 2026 | 21.50 | 20.96 | 21.50 | 21.00 |
| 18 March, 2026 | 21.50 | 20.10 | 20.51 | 21.50 |
| 17 March, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 16 March, 2026 | 23.25 | 20.98 | 23.25 | 20.98 |
| 13 March, 2026 | 24.00 | 23.25 | 24.00 | 23.25 |
| 10 March, 2026 | 24.00 | 23.22 | 23.22 | 24.00 |
| 05 March, 2026 | 24.60 | 24.60 | 24.60 | 24.60 |
| 04 March, 2026 | 25.50 | 24.60 | 24.60 | 24.61 |
| 02 March, 2026 | 26.00 | 24.60 | 25.48 | 26.00 |
| 26 February, 2026 | 25.50 | 25.49 | 25.49 | 25.50 |
| 25 February, 2026 | 24.22 | 24.22 | 24.22 | 24.22 |
| 19 February, 2026 | 25.00 | 24.22 | 25.00 | 24.22 |
| 18 February, 2026 | 25.89 | 24.16 | 24.17 | 25.89 |
| 17 February, 2026 | 25.99 | 25.99 | 25.99 | 25.99 |
| 13 February, 2026 | 26.98 | 25.00 | 26.98 | 25.00 |
| 11 February, 2026 | 26.40 | 26.40 | 26.40 | 26.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article