| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 July, 2026 | 32.82 | 32.82 | 32.82 | 32.82 |
| 29 July, 2026 | 34.54 | 34.54 | 34.54 | 34.54 |
| 28 July, 2026 | 38.25 | 36.35 | 38.25 | 36.35 |
| 27 July, 2026 | 38.25 | 38.25 | 38.25 | 38.25 |
| 23 July, 2026 | 40.26 | 40.26 | 40.26 | 40.26 |
| 17 July, 2026 | 42.40 | 42.37 | 42.37 | 42.37 |
| 15 July, 2026 | 44.60 | 44.60 | 44.60 | 44.60 |
| 14 July, 2026 | 46.94 | 46.94 | 46.94 | 46.94 |
| 13 July, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 10 July, 2026 | 43.22 | 43.22 | 43.22 | 43.22 |
| 09 July, 2026 | 45.49 | 45.49 | 45.49 | 45.49 |
| 08 July, 2026 | 47.88 | 46.90 | 46.90 | 47.88 |
| 07 July, 2026 | 45.60 | 45.60 | 45.60 | 45.60 |
| 06 July, 2026 | 43.75 | 39.90 | 39.90 | 43.75 |
| 03 July, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 02 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 01 July, 2026 | 40.32 | 40.00 | 40.00 | 40.32 |
| 25 June, 2026 | 40.42 | 38.40 | 40.42 | 38.40 |
| 24 June, 2026 | 40.42 | 40.00 | 40.00 | 40.42 |
| 22 June, 2026 | 38.50 | 38.50 | 38.50 | 38.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article